JSWSTEEL 1200 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1200 PE PUT today?: Premium of JSWSTEEL 1200 PE is 10.75 on 18 Jun 2026 PUT opened at 10.50 and traded inside a Low-High range of 10.10-11.65 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 PUT PE today?: Open Interest of JSWSTEEL 1200 PE is 37125 today. This has changed 7425.00 from previous day.
What is underlying price of JSWSTEEL 1200 PE PUT today?: Underlying price of JSWSTEEL 1200 PE PUT is 1293.90 today.
What is lot size of JSWSTEEL 1200 PUT PE today?: Lot size of JSWSTEEL 1200 PUT PE is 675.00
Is JSWSTEEL 1200 PE PUT ITM or OTM or ATM?: JSWSTEEL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1293.90

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1330 strike, JSWSTEEL PE 1340 strike, JSWSTEEL PE 1350 strike, All CE , All PE

JSWSTEEL 1200 PUT PE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 10.75 on 18 Jun 2026
PUT opened at 10.50 and traded inside a Low-High range of 10.10-11.65 as on 18 Thu Jun 2026

The underlying equity is trading at 1293.90 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1200 is 37,125

Munafa analysis JSWSTEEL 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1293.90	10.75	10.50	11.65	10.10	-10	25,059,375	25%
17 Wed Jun	1287.20	12.05	16.45	16.45	12.00	-23	20,047,500	37.5%
16 Tue Jun	1274.30	15.65	11.95	16.90	11.95	44	14,580,000	39.1%
15 Mon Jun	1296.50	10.80	9.40	10.80	9.20	-10	10,479,375	4.5%
12 Fri Jun	1297.60	12.00	13.00	14.05	11.95	-25	10,023,750	83.3%
11 Thu Jun	1282.30	16.20	16.30	16.30	16.20	-11	5,467,500	9.1%

Charts for JSWSTEEL 1200 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis