JSWSTEEL 1220 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1220 PE PUT today?: Premium of JSWSTEEL 1220 PE is 18.00 on 27 Jul 2026 PUT opened at 20.50 and traded inside a Low-High range of 17.60-23.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 PUT PE today?: Open Interest of JSWSTEEL 1220 PE is 61425 today. This has changed 13500.00 from previous day.
What is underlying price of JSWSTEEL 1220 PE PUT today?: Underlying price of JSWSTEEL 1220 PE PUT is 1244.60 today.
What is lot size of JSWSTEEL 1220 PUT PE today?: Lot size of JSWSTEEL 1220 PUT PE is 675.00
Is JSWSTEEL 1220 PE PUT ITM or OTM or ATM?: JSWSTEEL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1246.90

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1200 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, All CE , All PE

JSWSTEEL 1220 PUT PE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 18.00 on 27 Jul 2026
PUT opened at 20.50 and traded inside a Low-High range of 17.60-23.40 as on 27 Mon Jul 2026

The underlying equity is trading at 1246.90 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1220 is 61,425

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1246.90	18.00	20.50	23.40	17.60	-21	41,461,875	28.2%
24 Fri Jul	1244.60	23.00	23.00	28.10	22.85	2	32,349,375	10.9%
23 Thu Jul	1240.80	22.40	15.85	25.25	15.85	44	29,160,000	8.5%
22 Wed Jul	1246.80	15.50	15.60	16.00	14.00	0	26,881,875	9.3%
21 Tue Jul	1266.90	15.40	16.50	16.50	15.20	-21	24,603,750	285.7%
20 Mon Jul	1267.40	19.70	20.40	21.25	16.70	-27	6,378,750	133.3%

Charts for JSWSTEEL 1220 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis