JSWSTEEL 1220 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1220 PE PUT today?: Premium of JSWSTEEL 1220 PE is 15.40 on 21 Jul 2026 PUT opened at 16.50 and traded inside a Low-High range of 15.20-16.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 PUT PE today?: Open Interest of JSWSTEEL 1220 PE is 36450 today. This has changed 27000.00 from previous day.
What is underlying price of JSWSTEEL 1220 PE PUT today?: Underlying price of JSWSTEEL 1220 PE PUT is 1267.40 today.
What is lot size of JSWSTEEL 1220 PUT PE today?: Lot size of JSWSTEEL 1220 PUT PE is 675.00
Is JSWSTEEL 1220 PE PUT ITM or OTM or ATM?: JSWSTEEL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1267.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1220 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1320 strike, All CE , All PE

JSWSTEEL 1220 PUT PE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 15.40 on 21 Jul 2026
PUT opened at 16.50 and traded inside a Low-High range of 15.20-16.50 as on 21 Tue Jul 2026

The underlying equity is trading at 1267.40 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1220 is 36,450

Munafa analysis JSWSTEEL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1267.40	15.40	16.50	16.50	15.20	-21	24,603,750	285.7%
20 Mon Jul	1257.00	19.70	20.40	21.25	16.70	-27	6,378,750	133.3%
17 Fri Jul	1237.30	27.30	34.00	34.00	27.00	-30	2,733,750	-%
16 Thu Jul	1221.00	39.00	0.00	0.00	0.00	0	0	-%
15 Wed Jul	1226.90	39.00	0.00	0.00	0.00	0	0	-%
14 Tue Jul	1247.70	39.00	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1220 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis