JSWSTEEL 1200 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1200 CE is trading at ₹ 44.45 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 44
30 minute average: ₹ 44
Hourly average: ₹ 44
Day open: ₹ 56.00
Day range: 38.55 - 57.40
Open Interest: 328725 (3.287 L)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1219.500 as on 08 Wed Jul 3:43pm
Day open: 1231.000 Range: 1212.200 to 1245.800

Option Price: JSWSTEEL CE 1200 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.45	328725	56.00	57.40	38.55
3:29pm	44.45	328725	56.00	57.40	38.55
3:28pm	43.70	328725	56.00	57.40	38.55
3:27pm	43.70	328725	56.00	57.40	38.55
3:26pm	43.70	328725	56.00	57.40	38.55

option chart JSWSTEEL CE 1200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 40.90 on 08 Jul 2026 CALL opened at 56.00 and traded inside a Low-High range of 38.55-57.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 325350 today. This has changed 2025.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1219.50 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1219.50

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 40.90 on 08 Jul 2026
CALL opened at 56.00 and traded inside a Low-High range of 38.55-57.40 as on 08 Wed Jul 2026

The underlying equity is trading at 1219.50 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 325,350

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1219.50	40.90	56.00	57.40	38.55	-31	219,611,250	0.6%
07 Tue Jul	1246.40	59.55	48.00	63.90	44.80	14	218,244,375	-2.6%
06 Mon Jul	1230.20	51.95	49.90	53.00	47.50	8	224,167,500	9.3%
03 Fri Jul	1223.80	47.75	47.85	56.40	46.10	8	205,031,250	0.9%
02 Thu Jul	1216.20	43.90	43.40	49.95	40.50	7	203,208,750	3.7%
01 Wed Jul	1226.40	41.00	45.00	49.00	39.35	-18	195,918,750	90.3%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis