JSWSTEEL 1200 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 111.55 on 18 Jun 2026 CALL opened at 106.00 and traded inside a Low-High range of 106.00-111.55 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 16875 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1293.90 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1293.90

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 111.55 on 18 Jun 2026
CALL opened at 106.00 and traded inside a Low-High range of 106.00-111.55 as on 18 Thu Jun 2026

The underlying equity is trading at 1293.90 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 16,875

Munafa analysis JSWSTEEL 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1293.90	111.55	106.00	111.55	106.00	11	11,390,625	8.7%
17 Wed Jun	1287.20	100.00	91.35	100.00	90.95	10	10,479,375	27.8%
16 Tue Jun	1274.30	90.20	100.00	100.00	89.50	-34	8,201,250	-%
15 Mon Jun	1296.50	136.75	0.00	0.00	0.00	0	0	-%
12 Fri Jun	1297.60	136.75	0.00	0.00	0.00	0	0	-%
11 Thu Jun	1282.30	136.75	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis