JSWSTEEL 1300 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1300 CE is trading at ₹ 18.00 on 3:30pm 31 Fri Jul 2026

Option of JSWSTEEL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.24 - Current price of JSWSTEEL 1300 CE is lower than this average.
30 minute average: ₹ 18.69 - Current price of JSWSTEEL 1300 CE is lower than this average.
Hourly average: ₹ 18.85 - Current price of JSWSTEEL 1300 CE is lower than this average.
Day open: ₹ 21.00
Day range: 16.10 - 23.00
Open Interest: 599400 (5.994 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1300 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1270.000 as on 31 Fri Jul 3:44pm
Day open: 1276.400 Range: 1262.000 to 1282.200

Option Price: JSWSTEEL CE 1300 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	599400	21.00	23.00	16.10
3:29pm	18.25	608175	21.00	23.00	16.10
3:27pm	17.80	610875	21.00	23.00	16.10
3:25pm	18.40	610875	21.00	23.00	16.10
3:24pm	18.15	610875	21.00	23.00	16.10
3:23pm	18.20	611550	21.00	23.00	16.10
3:21pm	18.20	614250	21.00	23.00	16.10
3:20pm	18.50	615600	21.00	23.00	16.10
3:19pm	18.40	616275	21.00	23.00	16.10
3:17pm	18.50	613575	21.00	23.00	16.10

option chart JSWSTEEL CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1300 CE CALL today?: Premium of JSWSTEEL 1300 CE is 18.70 on 31 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 16.10-23.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 CALL CE today?: Open Interest of JSWSTEEL 1300 CE is 590625 today. This has changed 116100.00 from previous day.
What is underlying price of JSWSTEEL 1300 CE CALL today?: Underlying price of JSWSTEEL 1300 CE CALL is 1270.00 today.
What is lot size of JSWSTEEL 1300 CALL CE today?: Lot size of JSWSTEEL 1300 CALL CE is 675.00
Is JSWSTEEL 1300 CE CALL ITM or OTM or ATM?: JSWSTEEL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1270.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, All CE , All PE

JSWSTEEL 1300 CALL CE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 18.70 on 31 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 16.10-23.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1270.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1300 is 590,625

Munafa analysis JSWSTEEL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1270.00	18.70	21.00	23.00	16.10	-5	398,671,875	24.5%
30 Thu Jul	1270.80	19.75	22.85	25.50	16.90	-18	320,304,375	27.8%
29 Wed Jul	1276.60	24.20	16.00	25.60	15.55	61	250,593,750	-12.7%
28 Tue Jul	1246.90	15.00	16.25	18.50	13.75	0	287,043,750	-0.6%
27 Mon Jul	1244.60	15.00	16.55	17.35	12.90	-9	288,866,250	14%
24 Fri Jul	1240.80	16.60	15.00	17.40	12.00	-8	253,327,500	8%

Charts for JSWSTEEL 1300 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis