JSWSTEEL 1300 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1300 CE is trading at ₹ 11.20 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 10.9 - Current price of JSWSTEEL 1300 CE is higher than this average.
30 minute average: ₹ 11.14 - Current price of JSWSTEEL 1300 CE is higher than this average.
Hourly average: ₹ 11.63 - Current price of JSWSTEEL 1300 CE is lower than this average.
Day open: ₹ 13.00
Day range: 10.60 - 15.55
Open Interest: 450225 (4.502 L)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1246.000 as on 30 Fri Oct 3:45pm
Day open: 1251.000 Range: 1245.000 to 1263.600

Option Price: JSWSTEEL CE 1300 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	450225	13.00	15.55	10.60
3:39pm	11.20	450225	13.00	15.55	10.60
3:38pm	11.20	450225	13.00	15.55	10.60
3:37pm	10.95	450225	13.00	15.55	10.60
3:35pm	10.90	449550	13.00	15.55	10.60
3:34pm	10.70	451575	13.00	15.55	10.60
3:33pm	10.70	451575	13.00	15.55	10.60
3:32pm	10.70	451575	13.00	15.55	10.60
3:30pm	10.70	451575	13.00	15.55	10.60
3:29pm	10.70	451575	13.00	15.55	10.60

option chart JSWSTEEL CE 1300 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1300 CE CALL today?: Premium of JSWSTEEL 1300 CE is 11.15 on 30 Oct 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.60-15.55 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 CALL CE today?: Open Interest of JSWSTEEL 1300 CE is 450900 today. This has changed -5400.00 from previous day.
What is underlying price of JSWSTEEL 1300 CE CALL today?: Underlying price of JSWSTEEL 1300 CE CALL is 1246.00 today.
What is lot size of JSWSTEEL 1300 CALL CE today?: Lot size of JSWSTEEL 1300 CALL CE is 675.00
Is JSWSTEEL 1300 CE CALL ITM or OTM or ATM?: JSWSTEEL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1246.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, All CE , All PE

JSWSTEEL 1300 CALL CE available expiry dates

JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry JSWSTEEL 25 Jan 2027 expiry

JSWSTEEL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 11.15 on 30 Oct 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.60-15.55 as on 30 Fri Oct 2026

The underlying equity is trading at 1246.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1300 is 450,900

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1246.00	11.15	13.00	15.55	10.60	-14	304,357,500	-1.2%
29 Thu Oct	1255.40	13.10	12.50	14.15	11.05	9	308,002,500	-0.7%
28 Wed Oct	1241.20	12.00	16.10	16.85	10.85	-28	310,280,625	11.3%
27 Tue Oct	1252.70	16.75	12.20	22.45	11.55	10	278,842,500	31.9%
26 Mon Oct	1260.00	15.20	7.65	16.10	6.65	123	211,410,000	29.2%
23 Fri Oct	1185.50	6.80	11.45	11.45	6.10	-41	163,569,375	6.8%

Charts for JSWSTEEL 1300 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis