JSWSTEEL 1300 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1300 CE CALL today?: Premium of JSWSTEEL 1300 CE is 30.50 on 21 Aug 2026 CALL opened at 31.25 and traded inside a Low-High range of 28.00-35.25 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 CALL CE today?: Open Interest of JSWSTEEL 1300 CE is 292950 today. This has changed 15525.00 from previous day.
What is underlying price of JSWSTEEL 1300 CE CALL today?: Underlying price of JSWSTEEL 1300 CE CALL is 1293.61 today.
What is lot size of JSWSTEEL 1300 CALL CE today?: Lot size of JSWSTEEL 1300 CALL CE is 675.00
Is JSWSTEEL 1300 CE CALL ITM or OTM or ATM?: JSWSTEEL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1293.70

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1340 strike, All CE , All PE

JSWSTEEL 1300 CALL CE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 30.50 on 21 Aug 2026
CALL opened at 31.25 and traded inside a Low-High range of 28.00-35.25 as on 21 Fri Aug 2026

The underlying equity is trading at 1293.70 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1300 is 292,950

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1293.70	30.50	31.25	35.25	28.00	-2	197,741,250	5.6%
20 Thu Aug	1299.70	31.25	32.15	45.50	28.80	5	187,261,875	45.7%
19 Wed Aug	1285.80	29.70	23.50	32.00	23.50	12	128,486,250	37.6%
18 Tue Aug	1267.60	26.50	34.45	35.50	25.90	-23	93,403,125	6.8%
17 Mon Aug	1277.80	34.80	25.00	36.50	23.00	16	87,480,000	464.7%
14 Fri Aug	1270.00	29.90	30.10	31.00	26.90	-8	15,491,250	9.7%

Charts for JSWSTEEL 1300 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis