JSWSTEEL 1230 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1230 PE is trading at ₹ 20.10 on 3:30pm 10 Fri Jul 2026

Option of JSWSTEEL 1230 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.26 - Current price of JSWSTEEL 1230 PE is lower than this average.
30 minute average: ₹ 20.4 - Current price of JSWSTEEL 1230 PE is lower than this average.
Hourly average: ₹ 20.83 - Current price of JSWSTEEL 1230 PE is lower than this average.
Day open: ₹ 26.00
Day range: 16.00 - 26.00
Open Interest: 257850 (2.579 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1230 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1245.400 as on 10 Fri Jul 3:43pm
Day open: 1232.300 Range: 1232.300 to 1259.000

Option Price: JSWSTEEL PE 1230 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.10	257850	26.00	26.00	16.00
3:29pm	20.10	257850	26.00	26.00	16.00
3:27pm	20.45	257850	26.00	26.00	16.00
3:26pm	20.45	257850	26.00	26.00	16.00
3:24pm	20.20	258525	26.00	26.00	16.00
3:23pm	20.05	258525	26.00	26.00	16.00
3:22pm	20.30	258525	26.00	26.00	16.00
3:21pm	20.30	258525	26.00	26.00	16.00
3:20pm	20.30	257850	26.00	26.00	16.00
3:19pm	20.30	257850	26.00	26.00	16.00

option chart JSWSTEEL PE 1230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1230 PE PUT today?: Premium of JSWSTEEL 1230 PE is 20.35 on 10 Jul 2026 PUT opened at 26.00 and traded inside a Low-High range of 16.00-26.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1230 PUT PE today?: Open Interest of JSWSTEEL 1230 PE is 257850 today. This has changed 6750.00 from previous day.
What is underlying price of JSWSTEEL 1230 PE PUT today?: Underlying price of JSWSTEEL 1230 PE PUT is 1245.40 today.
What is lot size of JSWSTEEL 1230 PUT PE today?: Lot size of JSWSTEEL 1230 PUT PE is 675.00
Is JSWSTEEL 1230 PE PUT ITM or OTM or ATM?: JSWSTEEL 1230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1230 PE (PUT) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1245.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, All CE , All PE

JSWSTEEL 1230 PUT PE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 20.35 on 10 Jul 2026
PUT opened at 26.00 and traded inside a Low-High range of 16.00-26.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1245.40 which means that PUT of strike 1230 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1230 is 257,850

Munafa analysis JSWSTEEL 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1245.40	20.35	26.00	26.00	16.00	-27	174,048,750	2.7%
09 Thu Jul	1225.80	27.90	30.85	32.95	22.50	-18	169,492,500	1.9%
08 Wed Jul	1219.50	34.20	27.45	38.90	21.25	59	166,303,125	-2.1%
07 Tue Jul	1246.40	21.40	30.55	31.15	18.50	-13	169,948,125	5.1%
06 Mon Jul	1230.20	24.70	31.85	32.00	24.25	-18	161,746,875	15.6%
03 Fri Jul	1223.80	30.45	27.00	32.40	25.30	-11	139,876,875	22.8%

Charts for JSWSTEEL 1230 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis