JSWSTEEL 1180 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180 PE is trading at ₹ 7.65 on 9:44am 29 Wed Jul 2026

10 minute average: ₹ 7.33 - Current price of JSWSTEEL 1180 PE is higher than this average.
30 minute average: ₹ 7.63
Hourly average: ₹ 7.63
Day open: ₹ 7.50
Day range: 6.85 - 7.65
Open Interest: 86400 (86.4 K)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1276.600 as on 29 Wed Jul 3:44pm
Day open: 1255.700 Range: 1243.200 to 1279.000

Option Price: JSWSTEEL PE 1180 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	7.65	86400	7.50	7.65	6.85
9:43am	7.65	86400	7.50	7.65	6.85
9:42am	7.65	86400	7.50	7.65	6.85
9:41am	7.65	86400	7.50	7.65	6.85
9:40am	7.65	86400	7.50	7.65	6.85
9:39am	7.00	85725	7.50	7.50	6.85
9:37am	7.00	85725	7.50	7.50	6.85
9:36am	7.00	85725	7.50	7.50	6.85
9:35am	7.00	85725	7.50	7.50	6.85
9:33am	7.00	85725	7.50	7.50	6.85

option chart JSWSTEEL PE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180 PE PUT today?: Premium of JSWSTEEL 1180 PE is 4.55 on 29 Jul 2026 PUT opened at 7.50 and traded inside a Low-High range of 4.35-7.65 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180 PUT PE today?: Open Interest of JSWSTEEL 1180 PE is 150525 today. This has changed 64125.00 from previous day.
What is underlying price of JSWSTEEL 1180 PE PUT today?: Underlying price of JSWSTEEL 1180 PE PUT is 1276.60 today.
What is lot size of JSWSTEEL 1180 PUT PE today?: Lot size of JSWSTEEL 1180 PUT PE is 675.00
Is JSWSTEEL 1180 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1276.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1220 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1340 strike, All CE , All PE

JSWSTEEL 1180 PUT PE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 4.55 on 29 Jul 2026
PUT opened at 7.50 and traded inside a Low-High range of 4.35-7.65 as on 29 Wed Jul 2026

The underlying equity is trading at 1276.60 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180 is 150,525

Munafa analysis JSWSTEEL 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1276.60	4.55	7.50	7.65	4.35	-45	101,604,375	74.2%
28 Tue Jul	1246.90	8.40	8.05	8.60	6.30	-5	58,320,000	7.6%
27 Mon Jul	1244.60	8.90	10.00	10.50	8.85	-18	54,219,375	19%
24 Fri Jul	1240.80	10.95	12.85	14.10	10.30	2	45,562,500	0%
23 Thu Jul	1246.80	10.65	6.80	11.90	6.80	47	45,562,500	51.5%
22 Wed Jul	1266.90	7.20	7.50	8.05	6.80	-8	30,071,250	247.4%

Charts for JSWSTEEL 1180 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis