JSWSTEEL 1340 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1340 PE is trading at ₹ 50.60 on 3:11pm 21 Fri Aug 2026

Option of JSWSTEEL 1340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.74 - Current price of JSWSTEEL 1340 PE is lower than this average.
30 minute average: ₹ 54.49 - Current price of JSWSTEEL 1340 PE is lower than this average.
Hourly average: ₹ 55.84 - Current price of JSWSTEEL 1340 PE is lower than this average.
Day open: ₹ 50.00
Day range: 47.50 - 55.70
Open Interest: 60075 (60.075 K)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1340 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1292.400 as on 21 Fri Aug 3:12pm
Day open: 1298.000 Range: 1280.500 to 1298.800

Option Price: JSWSTEEL PE 1340 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	50.60	60075	50.00	55.70	47.50
3:10pm	50.60	60075	50.00	55.70	47.50
3:09pm	50.60	60075	50.00	55.70	47.50
3:08pm	49.20	63450	50.00	55.70	47.50
3:07pm	52.25	64125	50.00	55.70	47.50
3:06pm	52.25	64125	50.00	55.70	47.50
3:05pm	54.80	63450	50.00	55.70	47.50
3:04pm	55.70	63450	50.00	55.70	47.50
3:03pm	55.70	63450	50.00	55.70	47.50
3:02pm	55.70	63450	50.00	55.70	47.50

option chart JSWSTEEL PE 1340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1340 PE PUT today?: Premium of JSWSTEEL 1340 PE is 54.60 on 20 Aug 2026 PUT opened at 56.00 and traded inside a Low-High range of 33.95-58.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1340 PUT PE today?: Open Interest of JSWSTEEL 1340 PE is 73575 today. This has changed 25650.00 from previous day.
What is underlying price of JSWSTEEL 1340 PE PUT today?: Underlying price of JSWSTEEL 1340 PE PUT is 1299.39 today.
What is lot size of JSWSTEEL 1340 PUT PE today?: Lot size of JSWSTEEL 1340 PUT PE is 675.00
Is JSWSTEEL 1340 PE PUT ITM or OTM or ATM?: JSWSTEEL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1340 PE (PUT) 25 August 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1299.70

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1340 strike, JSWSTEEL PE 1360 strike, All CE , All PE

JSWSTEEL 1340 PUT PE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 54.60 on 20 Aug 2026
PUT opened at 56.00 and traded inside a Low-High range of 33.95-58.00 as on 20 Thu Aug 2026

The underlying equity is trading at 1299.70 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1340 is 73,575

Munafa analysis JSWSTEEL 1340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1299.70	54.60	56.00	58.00	33.95	-10	49,663,125	53.5%
19 Wed Aug	1285.80	61.25	77.40	77.40	61.15	-12	32,349,375	-13.4%
18 Tue Aug	1267.60	69.60	65.00	69.60	65.00	-8	37,361,250	-1.2%
17 Mon Aug	1277.80	76.10	80.00	80.00	76.10	7	37,816,875	1.2%
14 Fri Aug	1270.00	70.90	68.80	71.25	67.00	2	37,361,250	-21.2%
13 Thu Aug	1275.00	69.50	0.00	0.00	0.00	0	47,385,000	0%

Charts for JSWSTEEL 1340 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis