JSWSTEEL 1170 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1170 CE is trading at ₹ 7.55 on 9:30am 24 Tue Mar 2026

Option of JSWSTEEL 1170 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.26 - Current price of JSWSTEEL 1170 CE is higher than this average.
30 minute average: ₹ 6.11 - Current price of JSWSTEEL 1170 CE is higher than this average.
Hourly average: ₹ 5.83 - Current price of JSWSTEEL 1170 CE is higher than this average.
Day open: ₹ 8.65
Day range: 6.20 - 8.70
Open Interest: 145800 (1.458 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1170 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1131.500 as on 24 Tue Mar 9:30am
Day open: 1131.900 Range: 1125.500 to 1137.800

Option Price: JSWSTEEL CE 1170 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	7.55	145800	8.65	8.70	6.20
9:28am	7.55	145800	8.65	8.70	6.20
9:27am	7.55	145800	8.65	8.70	6.20
9:26am	7.75	135000	8.65	8.70	6.20
9:25am	7.75	135000	8.65	8.70	6.20
9:24am	7.75	135000	8.65	8.70	6.20
9:23am	7.15	135000	8.65	8.70	6.20
9:22am	6.65	135000	8.65	8.70	6.20
9:21am	6.45	130275	8.65	8.70	6.20
9:20am	6.45	130275	8.65	8.70	6.20

option chart JSWSTEEL CE 1170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1170 CE CALL today?: Premium of JSWSTEEL 1170 CE is 5.15 on 23 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 4.85-19.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1170 CALL CE today?: Open Interest of JSWSTEEL 1170 CE is 130950 today. This has changed 10125.00 from previous day.
What is underlying price of JSWSTEEL 1170 CE CALL today?: Underlying price of JSWSTEEL 1170 CE CALL is 1109.65 today.
What is lot size of JSWSTEEL 1170 CALL CE today?: Lot size of JSWSTEEL 1170 CALL CE is 675.00
Is JSWSTEEL 1170 CE CALL ITM or OTM or ATM?: JSWSTEEL 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1170 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1109.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1060 strike, JSWSTEEL CE 1070 strike, JSWSTEEL CE 1080 strike, JSWSTEEL CE 1090 strike, JSWSTEEL CE 1100 strike, JSWSTEEL CE 1110 strike, JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, All CE , All PE

JSWSTEEL 1170 CALL CE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 5.15 on 23 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 4.85-19.40 as on 23 Mon Mar 2026

The underlying equity is trading at 1109.60 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1170 is 130,950

Price action analysis of 1170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1109.60	5.15	15.00	19.40	4.85	-77	88,391,250	8.4%
20 Fri Mar	1169.60	22.95	11.40	33.80	11.40	162	81,556,875	73.8%
19 Thu Mar	1130.90	8.75	19.70	20.40	8.10	-68	46,929,375	74.6%
18 Wed Mar	1180.30	28.00	20.05	30.30	18.60	16	26,881,875	-44.3%
17 Tue Mar	1167.20	24.05	19.00	24.85	16.25	31	48,296,250	19.1%
16 Mon Mar	1145.60	18.25	15.25	21.55	13.20	30	40,550,625	-23.3%

Charts for JSWSTEEL 1170 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis