JSWSTEEL 1170 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1170 PE is trading at ₹ 65.20 on 3:30pm 23 Mon Mar 2026

Option of JSWSTEEL 1170 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.24 - Current price of JSWSTEEL 1170 PE is lower than this average.
30 minute average: ₹ 66.29 - Current price of JSWSTEEL 1170 PE is lower than this average.
Hourly average: ₹ 67.16 - Current price of JSWSTEEL 1170 PE is lower than this average.
Day open: ₹ 38.70
Day range: 38.70 - 70.05
Open Interest: 66150 (66.15 K)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1170 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1109.600 as on 23 Mon Mar 3:45pm
Day open: 1153.800 Range: 1102.500 to 1153.800

Option Price: JSWSTEEL PE 1170 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.20	66150	38.70	70.05	38.70
3:29pm	65.20	66150	38.70	70.05	38.70
3:28pm	67.80	66150	38.70	70.05	38.70
3:27pm	67.80	66150	38.70	70.05	38.70
3:26pm	67.80	66150	38.70	70.05	38.70
3:25pm	67.80	66150	38.70	70.05	38.70
3:24pm	69.05	66150	38.70	70.05	38.70
3:23pm	69.05	66150	38.70	70.05	38.70
3:22pm	66.20	66150	38.70	70.05	38.70
3:21pm	66.50	66150	38.70	70.05	38.70

option chart JSWSTEEL PE 1170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1170 PE PUT today?: Premium of JSWSTEEL 1170 PE is 67.00 on 23 Mar 2026 PUT opened at 38.70 and traded inside a Low-High range of 38.70-70.05 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1170 PUT PE today?: Open Interest of JSWSTEEL 1170 PE is 64800 today. This has changed -36450.00 from previous day.
What is underlying price of JSWSTEEL 1170 PE PUT today?: Underlying price of JSWSTEEL 1170 PE PUT is 1109.65 today.
What is lot size of JSWSTEEL 1170 PUT PE today?: Lot size of JSWSTEEL 1170 PUT PE is 675.00
Is JSWSTEEL 1170 PE PUT ITM or OTM or ATM?: JSWSTEEL 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1170 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1109.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1060 strike, JSWSTEEL PE 1070 strike, JSWSTEEL PE 1080 strike, JSWSTEEL PE 1090 strike, JSWSTEEL PE 1100 strike, JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, All CE , All PE

JSWSTEEL 1170 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 67.00 on 23 Mar 2026
PUT opened at 38.70 and traded inside a Low-High range of 38.70-70.05 as on 23 Mon Mar 2026

The underlying equity is trading at 1109.60 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1170 is 64,800

Price action analysis of 1170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1109.60	67.00	38.70	70.05	38.70	182	43,740,000	-36%
20 Fri Mar	1169.60	23.70	28.70	28.70	18.00	-51	68,343,750	4.9%
19 Thu Mar	1130.90	48.40	22.50	50.25	22.50	162	65,154,375	-36.2%
18 Wed Mar	1180.30	18.45	27.20	28.55	16.85	-33	102,060,000	31%
17 Tue Mar	1167.20	27.55	39.80	39.80	26.80	-35	77,911,875	4.9%
16 Mon Mar	1145.60	42.55	46.25	52.20	40.70	-30	74,266,875	1.2%

Charts for JSWSTEEL 1170 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis