JSWSTEEL 1280 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1280 PE is trading at ₹ 29.95 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 29.67 - Current price of JSWSTEEL 1280 PE is higher than this average.
30 minute average: ₹ 30.18 - Current price of JSWSTEEL 1280 PE is lower than this average.
Hourly average: ₹ 31.05 - Current price of JSWSTEEL 1280 PE is lower than this average.
Day open: ₹ 35.00
Day range: 26.25 - 35.00
Open Interest: 287550 (2.876 L)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1283.400 as on 07 Thu May 3:45pm
Day open: 1272.100 Range: 1268.600 to 1293.600

Option Price: JSWSTEEL PE 1280 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.95	287550	35.00	35.00	26.25
3:29pm	29.95	287550	35.00	35.00	26.25
3:27pm	29.00	287550	35.00	35.00	26.25
3:25pm	29.05	287550	35.00	35.00	26.25
3:23pm	28.75	288900	35.00	35.00	26.25
3:21pm	30.00	288225	35.00	35.00	26.25
3:20pm	30.00	288225	35.00	35.00	26.25
3:19pm	30.00	288225	35.00	35.00	26.25
3:18pm	30.00	288225	35.00	35.00	26.25
3:17pm	30.00	288225	35.00	35.00	26.25

option chart JSWSTEEL PE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1280 PE PUT today?: Premium of JSWSTEEL 1280 PE is 32.65 on 06 May 2026 PUT opened at 39.50 and traded inside a Low-High range of 30.70-44.05 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1280 PUT PE today?: Open Interest of JSWSTEEL 1280 PE is 277425 today. This has changed -16200.00 from previous day.
What is underlying price of JSWSTEEL 1280 PE PUT today?: Underlying price of JSWSTEEL 1280 PE PUT is 1273.30 today.
What is lot size of JSWSTEEL 1280 PUT PE today?: Lot size of JSWSTEEL 1280 PUT PE is 675.00
Is JSWSTEEL 1280 PE PUT ITM or OTM or ATM?: JSWSTEEL 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1280 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1273.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1330 strike, All CE , All PE

JSWSTEEL 1280 PUT PE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 32.65 on 06 May 2026
PUT opened at 39.50 and traded inside a Low-High range of 30.70-44.05 as on 06 Wed May 2026

The underlying equity is trading at 1273.30 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1280 is 277,425

Price action analysis of 1280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1273.30	32.65	39.50	44.05	30.70	-29	187,261,875	-5.5%
05 Tue May	1252.40	46.35	46.65	51.75	42.90	14	198,196,875	-7.6%
04 Mon May	1266.60	40.35	37.00	44.40	34.45	-4	214,599,375	97.1%
30 Thu Apr	1264.50	42.35	43.00	51.70	40.20	16	108,894,375	6.2%
29 Wed Apr	1279.70	36.30	41.45	50.25	34.35	-7	102,515,625	25%
28 Tue Apr	1281.60	39.10	33.05	42.00	29.45	4	82,012,500	11.8%

Charts for JSWSTEEL 1280 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis