JSWSTEEL 1120 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1120 PE is trading at ₹ 29.90 on 3:31pm 23 Mon Mar 2026

Option of JSWSTEEL 1120 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.47 - Current price of JSWSTEEL 1120 PE is lower than this average.
30 minute average: ₹ 30.73 - Current price of JSWSTEEL 1120 PE is lower than this average.
Hourly average: ₹ 31.02 - Current price of JSWSTEEL 1120 PE is lower than this average.
Day open: ₹ 15.00
Day range: 15.00 - 33.45
Open Interest: 210600 (2.106 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1120 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1109.600 as on 23 Mon Mar 3:45pm
Day open: 1153.800 Range: 1102.500 to 1153.800

Option Price: JSWSTEEL PE 1120 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	29.90	210600	15.00	33.45	15.00
3:30pm	29.90	210600	15.00	33.45	15.00
3:29pm	29.90	210600	15.00	33.45	15.00
3:28pm	32.15	210600	15.00	33.45	15.00
3:27pm	32.00	210600	15.00	33.45	15.00
3:26pm	31.80	220725	15.00	33.45	15.00
3:25pm	31.85	220725	15.00	33.45	15.00
3:24pm	32.30	220725	15.00	33.45	15.00
3:23pm	32.85	222075	15.00	33.45	15.00
3:22pm	32.00	222075	15.00	33.45	15.00

option chart JSWSTEEL PE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1120 PE PUT today?: Premium of JSWSTEEL 1120 PE is 30.90 on 23 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-33.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1120 PUT PE today?: Open Interest of JSWSTEEL 1120 PE is 218700 today. This has changed 97200.00 from previous day.
What is underlying price of JSWSTEEL 1120 PE PUT today?: Underlying price of JSWSTEEL 1120 PE PUT is 1109.65 today.
What is lot size of JSWSTEEL 1120 PUT PE today?: Lot size of JSWSTEEL 1120 PUT PE is 675.00
Is JSWSTEEL 1120 PE PUT ITM or OTM or ATM?: JSWSTEEL 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1120 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1109.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1060 strike, JSWSTEEL PE 1070 strike, JSWSTEEL PE 1080 strike, JSWSTEEL PE 1090 strike, JSWSTEEL PE 1100 strike, JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, All CE , All PE

JSWSTEEL 1120 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 30.90 on 23 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-33.45 as on 23 Mon Mar 2026

The underlying equity is trading at 1109.60 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1120 is 218,700

Price action analysis of 1120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1109.60	30.90	15.00	33.45	15.00	286	147,622,500	80%
20 Fri Mar	1169.60	8.00	15.05	15.05	6.20	-61	82,012,500	-25.9%
19 Thu Mar	1130.90	20.55	7.95	22.50	7.95	251	110,716,875	-16.8%
18 Wed Mar	1180.30	5.85	9.60	10.00	5.50	-44	133,042,500	60.4%
17 Tue Mar	1167.20	10.55	19.05	19.75	10.20	-44	82,923,750	-16.9%
16 Mon Mar	1145.60	19.05	31.15	31.15	17.80	-41	99,781,875	-18%

Charts for JSWSTEEL 1120 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis