ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1267.30 as on 02 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1288.63
Target up: 1283.3
Target up: 1277.97
Target down: 1261.33
Target down: 1256
Target down: 1250.67
Target down: 1234.03

Date Close Open High Low Volume
02 Mon Mar 20261267.301253.201272.001244.701.61 M
27 Fri Feb 20261264.701272.001277.801260.502.08 M
26 Thu Feb 20261280.601275.501282.301270.000.78 M
25 Wed Feb 20261275.001261.001284.701257.302.1 M
24 Tue Feb 20261254.501230.201259.001230.201.52 M
23 Mon Feb 20261240.501240.001248.001228.300.79 M
20 Fri Feb 20261235.801230.501253.001222.600.88 M
19 Thu Feb 20261228.401252.001255.501223.100.82 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1130 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1190 1200 1210

Put to Call Ratio (PCR) has decreased for strikes: 1100 1130 1120 1080

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.92%155.95--
Fri 23 Jan, 20260.20-48.41%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.25%115.55--
Fri 23 Jan, 20260.20-39.47%115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.29%173.25--
Fri 23 Jan, 20260.20-25.53%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.18%112.00-33.33%0.01
Fri 23 Jan, 20260.15-18.11%130.70-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.16%144.30--
Fri 23 Jan, 20260.100%144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.69%159.60--
Fri 23 Jan, 20260.05-0.41%159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.64%57.60-7.69%0.12
Fri 23 Jan, 20260.30-34.75%90.00-7.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.4%45.05-9.52%0.19
Fri 23 Jan, 20260.40-8.75%70.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.9%14.00-27.27%0.04
Fri 23 Jan, 20260.65-5.8%70.15-8.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-52.9%33.0587.5%0.08
Fri 23 Jan, 20261.0541.79%57.00-11.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.10-77.15%17.001.56%0.6
Fri 23 Jan, 20261.60-0.63%49.15-22.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.00-73.75%0.20-42.59%0.39
Fri 23 Jan, 20262.65-25.5%41.55-3.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.85-73.24%0.15-8.55%1.03
Fri 23 Jan, 20264.40-27.72%32.00-12.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.00-71.17%0.050.98%1.06
Fri 23 Jan, 20266.9557.24%25.35-5.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202643.75-57.32%0.05-33.63%1.09
Fri 23 Jan, 202610.30-23.93%18.35-38.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.80-33.33%0.05-46.14%2.84
Fri 23 Jan, 202615.10-36.14%13.3552.53%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202659.05-22.66%0.05-40.47%0.65
Fri 23 Jan, 202621.35-25.84%9.15-30.95%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.50-17.43%0.05-30.32%2.06
Fri 23 Jan, 202627.45-25.16%5.70-31.26%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.10-26.58%0.10-41.98%4.24
Fri 23 Jan, 202637.20-2.47%3.05-22.34%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202673.15-1.56%0.20-55.81%0.1
Fri 23 Jan, 202642.65-0.35%1.60-32.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026102.35-0.57%0.05-42.47%1.24
Fri 23 Jan, 202651.65-2.25%1.109.09%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026105.10-1.04%0.1015.22%1.67
Fri 23 Jan, 202666.20-15.04%0.70-27.75%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026127.55-8.75%0.05-56.9%1.72
Fri 23 Jan, 202670.15-6.74%0.450.21%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026114.45-1.63%0.05-6.8%1.06
Fri 23 Jan, 202678.50-1.6%0.25-23.7%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.950%0.05-30.22%6.36
Fri 23 Jan, 202691.95-8.63%0.10-13.32%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026109.75-0.05-24.19%-
Fri 23 Jan, 2026109.75-0.05-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026148.00-6.25%0.05-8.7%8.4
Fri 23 Jan, 2026110.000%0.05-7.38%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026151.35-4.72%0.05-4.04%1.08
Fri 23 Jan, 2026121.95-0.78%0.05-9.63%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.050%0.100.33%201.67
Fri 23 Jan, 2026135.050%0.150.17%201
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026163.10-0.050%-
Fri 23 Jan, 2026163.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202696.200%0.300%9.44
Fri 23 Jan, 202696.200%0.300%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026185.50-3.95%0.05-3.03%0.44
Fri 23 Jan, 2026161.40-28.97%0.10-2.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026169.000%0.05-16%42
Fri 23 Jan, 2026169.00-50%0.15-2.91%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026234.000%0.100%1
Fri 23 Jan, 2026234.000%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top