ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1107.80 as on 09 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1130.53
Target up: 1119.17
Target up: 1114.2
Target up: 1109.23
Target down: 1097.87
Target down: 1092.9
Target down: 1087.93

Date Close Open High Low Volume
09 Tue Dec 20251107.801118.001120.601099.301.95 M
08 Mon Dec 20251119.101164.901168.001114.801.73 M
05 Fri Dec 20251162.201150.001170.001143.402.33 M
04 Thu Dec 20251150.601159.001165.001143.102.29 M
03 Wed Dec 20251143.601162.001171.201104.906.03 M
02 Tue Dec 20251162.001168.401172.801159.302.83 M
01 Mon Dec 20251168.401164.901185.001157.303.04 M
28 Fri Nov 20251160.301160.001172.601153.301.24 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1160 1300 1100

Put to Call Ratio (PCR) has decreased for strikes: 1150 1140 1100 1120

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202559.65-46.05--
Thu 04 Dec, 202559.65-46.05--
Wed 03 Dec, 202559.65-46.05--
Tue 02 Dec, 202559.65-46.05--
Mon 01 Dec, 202559.65-46.05--
Fri 28 Nov, 202559.65-46.05--
Thu 27 Nov, 202559.65-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202567.750%25.000%1
Thu 04 Dec, 202567.750%25.000%1
Wed 03 Dec, 202567.75-24.050%1
Tue 02 Dec, 2025114.60-24.050%-
Mon 01 Dec, 2025114.60-24.050%-
Fri 28 Nov, 2025114.60-24.050%-
Thu 27 Nov, 2025114.60-24.05--
Wed 26 Nov, 2025114.60-33.50--
Tue 25 Nov, 2025114.60-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202546.90-21.10-0.67
Thu 04 Dec, 202558.85-56.20--
Wed 03 Dec, 202558.85-56.20--
Tue 02 Dec, 202550.00-56.20--
Mon 01 Dec, 202550.00-56.20--
Fri 28 Nov, 202550.00-56.20--
Thu 27 Nov, 202550.00-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.70100%45.00-7.69%2
Thu 04 Dec, 202552.100%32.208.33%4.33
Wed 03 Dec, 202558.60-32.0033.33%4
Tue 02 Dec, 2025102.05-26.750%-
Mon 01 Dec, 2025102.05-26.750%-
Fri 28 Nov, 2025102.05-26.750%-
Thu 27 Nov, 2025102.05-34.45--
Wed 26 Nov, 2025102.05-40.60--
Tue 25 Nov, 2025102.05-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202529.85900%49.95-64.71%0.3
Thu 04 Dec, 202550.350%36.6570%8.5
Wed 03 Dec, 202550.00-53.00100%5
Tue 02 Dec, 202541.50-28.600%-
Mon 01 Dec, 202541.50-28.6025%-
Fri 28 Nov, 202541.50-32.250%-
Thu 27 Nov, 202541.50-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202527.9014.29%44.500%0.13
Thu 04 Dec, 202545.6540%41.650%0.14
Wed 03 Dec, 202544.350%54.05-0.2
Tue 02 Dec, 202552.550%48.65--
Mon 01 Dec, 202552.550%48.65--
Fri 28 Nov, 202552.5511.11%48.65--
Thu 27 Nov, 202552.60-48.65--
Wed 26 Nov, 202590.35-48.65--
Tue 25 Nov, 202590.35-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202549.250%79.90--
Thu 04 Dec, 202549.250%79.90--
Wed 03 Dec, 202549.250%79.90--
Tue 02 Dec, 202549.250%79.90--
Mon 01 Dec, 202549.250%79.90--
Fri 28 Nov, 202549.25-79.90--
Thu 27 Nov, 202534.15-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.55-57.60--
Thu 04 Dec, 202536.550%57.60--
Wed 03 Dec, 202535.80-57.60--
Tue 02 Dec, 202579.60-57.60--
Mon 01 Dec, 202579.60-57.60--
Fri 28 Nov, 202579.60-57.60--
Thu 27 Nov, 202579.60-57.60--
Wed 26 Nov, 202579.60-57.60--
Tue 25 Nov, 202579.60-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202527.80-93.35--
Thu 04 Dec, 202527.80-93.35--
Wed 03 Dec, 202527.80-93.35--
Tue 02 Dec, 202527.80-93.35--
Mon 01 Dec, 202527.80-93.35--
Fri 28 Nov, 202527.80-93.35--
Thu 27 Nov, 202527.80-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202516.054.59%65.00--
Thu 04 Dec, 202526.7010.1%65.00--
Wed 03 Dec, 202526.4594.12%65.00--
Tue 02 Dec, 202535.502%65.00--
Mon 01 Dec, 202535.7519.05%65.00--
Fri 28 Nov, 202533.8516.67%65.00--
Thu 27 Nov, 202534.50500%65.00--
Wed 26 Nov, 202527.65100%65.000%-
Tue 25 Nov, 202521.950%82.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202522.50-107.85--
Thu 04 Dec, 202522.50-107.85--
Wed 03 Dec, 202522.50-107.85--
Tue 02 Dec, 202522.50-107.85--
Mon 01 Dec, 202522.50-107.85--
Fri 28 Nov, 202522.50-107.85--
Thu 27 Nov, 202522.50-107.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202521.100%78.20--
Thu 04 Dec, 202521.1025%78.20--
Wed 03 Dec, 202516.550%78.20--
Tue 02 Dec, 202528.250%78.20--
Mon 01 Dec, 202528.25100%78.20--
Fri 28 Nov, 202525.00-78.20--
Thu 27 Nov, 202518.05-78.20--
Wed 26 Nov, 202518.05-78.20--
Tue 25 Nov, 202518.050%78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202518.00-123.10--
Thu 04 Dec, 202518.00-123.10--
Wed 03 Dec, 202518.00-123.10--
Tue 02 Dec, 202518.00-123.10--
Mon 01 Dec, 202518.00-123.10--
Fri 28 Nov, 202518.00-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.9530%89.85--
Thu 04 Dec, 202516.95-89.85--
Wed 03 Dec, 202552.80-89.85--
Tue 02 Dec, 202552.80-89.85--
Mon 01 Dec, 202552.80-89.85--
Fri 28 Nov, 202552.80-89.85--
Thu 27 Nov, 202552.80-89.85--
Wed 26 Nov, 202552.80-89.85--
Tue 25 Nov, 202552.80-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20258.0033.33%139.20--
Thu 04 Dec, 202514.75-36.84%139.20--
Wed 03 Dec, 202514.70850%139.20--
Tue 02 Dec, 202516.000%139.20--
Mon 01 Dec, 202516.00-139.20--
Fri 28 Nov, 202514.25-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202545.55-102.30--
Thu 04 Dec, 202545.55-102.30--
Wed 03 Dec, 202545.55-102.30--
Tue 02 Dec, 202545.55-102.30--
Mon 01 Dec, 202545.55-102.30--
Fri 28 Nov, 202545.55-102.30--
Thu 27 Nov, 202545.55-102.30--
Wed 26 Nov, 202545.55-102.30--
Tue 25 Nov, 202545.55-102.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.20-155.95--
Thu 04 Dec, 202511.20-155.95--
Wed 03 Dec, 202511.20-155.95--
Tue 02 Dec, 202511.20-155.95--
Mon 01 Dec, 202511.20-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202539.10-115.55--
Thu 04 Dec, 202539.10-115.55--
Wed 03 Dec, 202539.10-115.55--
Tue 02 Dec, 202539.10-115.55--
Mon 01 Dec, 202539.10-115.55--
Fri 28 Nov, 202539.10-115.55--
Thu 27 Nov, 202539.10-115.55--
Wed 26 Nov, 202539.10-115.55--
Tue 25 Nov, 202539.10-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.05240%137.000%0.02
Thu 04 Dec, 20255.050%137.000%0.08
Wed 03 Dec, 20255.05-19.35%137.000%0.08
Tue 02 Dec, 202511.750%137.000%0.06
Mon 01 Dec, 202511.756.9%137.000%0.06
Fri 28 Nov, 20258.6511.54%137.000%0.07
Thu 27 Nov, 202510.00-137.000%0.08
Wed 26 Nov, 202533.40-137.00100%-
Tue 25 Nov, 202533.40-168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202528.45-144.30--
Thu 04 Dec, 202528.45-144.30--
Wed 03 Dec, 202528.45-144.30--
Tue 02 Dec, 202528.45-144.30--
Mon 01 Dec, 202528.45-144.30--
Fri 28 Nov, 202528.45-144.30--
Thu 27 Nov, 202528.45-144.30--
Wed 26 Nov, 202528.45-144.30--
Tue 25 Nov, 202528.45-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.558.33%159.60--
Thu 04 Dec, 20252.700%159.60--
Wed 03 Dec, 20252.70-40%159.60--
Tue 02 Dec, 20254.000%159.60--
Mon 01 Dec, 20255.0011.11%159.60--
Fri 28 Nov, 20254.55-18.18%159.60--
Thu 27 Nov, 20254.85633.33%159.60--
Wed 26 Nov, 20253.000%159.60--
Tue 25 Nov, 20253.000%159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.30-175.50--
Tue 25 Nov, 202520.30-175.50--
Mon 24 Nov, 202520.30-175.50--
Fri 21 Nov, 202520.30-175.50--
Thu 20 Nov, 202520.30-175.50--
Wed 19 Nov, 202520.30-175.50--
Tue 18 Nov, 202520.30-175.50--
Mon 17 Nov, 202520.30-175.50--
Fri 14 Nov, 202520.30-175.50--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202555.5550%27.004.12%33.67
Thu 04 Dec, 202580.600%18.1511.49%48.5
Wed 03 Dec, 202580.60100%20.0542.62%43.5
Tue 02 Dec, 202560.000%14.900%61
Mon 01 Dec, 202560.000%14.45177.27%61
Fri 28 Nov, 202560.000%15.8029.41%22
Thu 27 Nov, 202560.000%16.15750%17
Wed 26 Nov, 202560.000%19.10-60%2
Tue 25 Nov, 202560.00-30.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202570.50-15.900%-
Thu 04 Dec, 202570.50-15.90--
Wed 03 Dec, 202570.50-37.10--
Tue 02 Dec, 202570.50-37.10--
Mon 01 Dec, 202570.50-37.10--
Fri 28 Nov, 202570.50-37.10--
Thu 27 Nov, 202570.50-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025142.40-20.0018.75%-
Thu 04 Dec, 2025142.40-13.001500%-
Wed 03 Dec, 2025142.40-13.900%-
Tue 02 Dec, 2025142.40-13.900%-
Mon 01 Dec, 2025142.40-13.900%-
Fri 28 Nov, 2025142.40-13.900%-
Thu 27 Nov, 2025142.40-13.90--
Wed 26 Nov, 2025142.40-15.850%-
Tue 25 Nov, 2025142.40-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025109.75-29.30--
Thu 04 Dec, 2025109.75-29.30--
Wed 03 Dec, 2025109.75-29.30--
Tue 02 Dec, 2025109.75-29.30--
Mon 01 Dec, 2025109.75-29.30--
Fri 28 Nov, 2025109.75-29.30--
Thu 27 Nov, 202582.50-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025157.50-14.90-11.76%-
Thu 04 Dec, 2025157.50-9.850%-
Wed 03 Dec, 2025157.50-11.20325%-
Tue 02 Dec, 2025157.50-7.900%-
Mon 01 Dec, 2025157.50-8.35-11.11%-
Fri 28 Nov, 2025157.50-8.15-10%-
Thu 27 Nov, 2025157.50-8.55-4.76%-
Wed 26 Nov, 2025157.50-10.202000%-
Tue 25 Nov, 2025157.50-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202595.70-12.55--
Thu 04 Dec, 202595.70-22.70--
Wed 03 Dec, 202595.70-22.70--
Tue 02 Dec, 202595.70-22.70--
Mon 01 Dec, 202595.70-22.70--
Fri 28 Nov, 202595.70-22.70--
Thu 27 Nov, 202595.70-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025173.35-8.50--
Thu 04 Dec, 2025173.35-8.50--
Wed 03 Dec, 2025173.35-8.50--
Tue 02 Dec, 2025173.35-8.50--
Mon 01 Dec, 2025173.35-8.50--
Fri 28 Nov, 2025173.35-8.50--
Thu 27 Nov, 2025173.35-8.50--
Wed 26 Nov, 2025173.35-8.500%-
Tue 25 Nov, 2025173.35-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025110.00-17.25--
Thu 04 Dec, 2025110.00-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025189.90-5.50--
Thu 04 Dec, 2025189.90-5.50--
Wed 03 Dec, 2025189.90-5.50--
Tue 02 Dec, 2025189.90-5.50--
Mon 01 Dec, 2025189.90-5.50--
Fri 28 Nov, 2025189.90-5.50--
Thu 27 Nov, 2025189.90-5.50--
Wed 26 Nov, 2025189.90-5.500%-
Tue 25 Nov, 2025189.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025180.90-4.55-9.09%20
Thu 04 Dec, 2025207.00-4.3537.5%-
Wed 03 Dec, 2025207.00-4.00700%-
Tue 02 Dec, 2025207.00-2.950%-
Mon 01 Dec, 2025207.00-2.95--
Fri 28 Nov, 2025207.00-4.00--
Thu 27 Nov, 2025207.00-4.00--
Wed 26 Nov, 2025207.00-4.000%-
Tue 25 Nov, 2025207.00-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025224.70-5.65--
Thu 04 Dec, 2025224.70-5.65--
Wed 26 Nov, 2025224.70-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025242.80-4.05--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top