Live JSWSTEEL 1120 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1120 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1120 CE Live prices

What is premium price of JSWSTEEL 1120 CE CALL today?: Premium of JSWSTEEL 1120 CE is 19.80 on 24 Dec 2025 CALL opened at 24.20 and traded inside a Low-High range of 19.10-24.85 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1120 CALL CE today?: Open Interest of JSWSTEEL 1120 CE is 235575 today. This has changed 16200.00 from previous day.
What is underlying price of JSWSTEEL 1120 CE CALL today?: Underlying price of JSWSTEEL 1120 CE CALL is 1091.30 today.
What is lot size of JSWSTEEL 1120 CALL CE today?: Lot size of JSWSTEEL 1120 CALL CE is 675.00
Is JSWSTEEL 1120 CE CALL ITM or OTM or ATM?: JSWSTEEL 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1091.30

JSWSTEEL CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

JSWSTEEL 1120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1120 CALL CE January 27 2026

JSWSTEEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 19.80 on 24 Dec 2025
CALL opened at 24.20 and traded inside a Low-High range of 19.10-24.85 as on 24 Wed Dec 2025

The underlying equity is trading at 1091.30 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1120 is 235,575

Munafa analysis JSWSTEEL 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1091.30	19.80	24.20	24.85	19.10	-12	159,013,125	7.4%
23 Tue Dec	1096.80	22.50	26.00	26.20	22.00	-0	148,078,125	10.9%
22 Mon Dec	1094.90	22.55	21.95	24.85	21.30	20	133,498,125	23.1%
19 Fri Dec	1079.60	18.65	20.05	21.40	18.05	-3	108,438,750	4.4%
18 Thu Dec	1082.20	19.40	18.00	22.20	16.70	-3	103,882,500	51%
17 Wed Dec	1079.30	20.00	24.00	24.00	18.10	-8	68,799,375	0%

Charts for JSWSTEEL 1120 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis