JSWSTEEL 1160 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1160 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1160 PE Live prices

What is premium price of JSWSTEEL 1160 PE PUT today?: Premium of JSWSTEEL 1160 PE is 51.70 on 30 Dec 2025 PUT opened at 67.10 and traded inside a Low-High range of 51.25-67.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160 PUT PE today?: Open Interest of JSWSTEEL 1160 PE is 27675 today. This has changed 8775.00 from previous day.
What is underlying price of JSWSTEEL 1160 PE PUT today?: Underlying price of JSWSTEEL 1160 PE PUT is 1111.60 today.
What is lot size of JSWSTEEL 1160 PUT PE today?: Lot size of JSWSTEEL 1160 PUT PE is 675.00
Is JSWSTEEL 1160 PE PUT ITM or OTM or ATM?: JSWSTEEL 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1111.60

JSWSTEEL PUT PE available options strikes

PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, All CE , All PE

JSWSTEEL 1160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1160 PUT PE January 27 2026

JSWSTEEL 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 51.70 on 30 Dec 2025
PUT opened at 67.10 and traded inside a Low-High range of 51.25-67.15 as on 30 Tue Dec 2025

The underlying equity is trading at 1111.60 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1160 is 27,675

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1111.60	51.70	67.10	67.15	51.25	-22	18,680,625	46.4%
29 Mon Dec	1092.60	66.70	65.75	66.70	62.35	0	12,757,500	16.7%
26 Fri Dec	1094.40	66.60	64.05	67.55	64.05	0	10,935,000	50%
24 Wed Dec	1091.30	66.00	66.00	66.00	66.00	6	7,290,000	6.7%
23 Tue Dec	1096.80	62.00	62.00	62.00	62.00	-2	6,834,375	7.1%
22 Mon Dec	1094.90	63.35	67.60	67.80	63.35	-18	6,378,750	250%

Charts for JSWSTEEL 1160 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis