JSWSTEEL 1340 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1340 CE is trading at ₹ on 12:43pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1184.400 as on 22 Thu Jan 3:45pm
Day open: 1180.000 Range: 1176.100 to 1192.000

Option Price: JSWSTEEL CE 1340 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1340 CE CALL today?: Premium of JSWSTEEL 1340 CE is 0.10 on 21 Jan 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1340 CALL CE today?: Open Interest of JSWSTEEL 1340 CE is 330750 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1340 CE CALL today?: Underlying price of JSWSTEEL 1340 CE CALL is 1174.60 today.
What is lot size of JSWSTEEL 1340 CALL CE today?: Lot size of JSWSTEEL 1340 CALL CE is 675.00
Is JSWSTEEL 1340 CE CALL ITM or OTM or ATM?: JSWSTEEL 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1340 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1174.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, All CE , All PE

JSWSTEEL 1340 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 0.10 on 21 Jan 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 21 Wed Jan 2026

The underlying equity is trading at 1174.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1340 is 330,750

Munafa analysis JSWSTEEL 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1174.60	0.10	0.10	0.15	0.05	-33	223,256,250	0.4%
20 Tue Jan	1160.00	0.15	0.20	0.25	0.10	-50	222,345,000	-0.2%
19 Mon Jan	1184.10	0.30	0.50	0.60	0.10	-40	222,800,625	-0.6%
16 Fri Jan	1187.30	0.50	0.75	0.80	0.40	-33	224,167,500	0.2%
14 Wed Jan	1181.80	0.75	0.40	1.45	0.35	87	223,711,875	1%
13 Tue Jan	1178.10	0.40	0.45	0.65	0.25	-33	221,433,750	-1.8%

Charts for JSWSTEEL 1340 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis