JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1180 PE Live prices

Spot price of JSWSTEEL: 1164.800 as on 31 Wed Dec 3:44pm
Day open: 1156.000 Range: 1132.600 to 1169.000

Option Price: JSWSTEEL PE 1180 2026-01-27 on 31 Wed Dec 2025

JSWSTEEL 1180 PE is trading at 32.60 on 3:30pm 31 Wed Dec 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.60	178875	39.05	40.40	31.70
3:29pm	32.90	178875	39.05	40.40	31.70
3:27pm	33.00	178875	39.05	40.40	31.70
3:26pm	32.20	178200	39.05	40.40	31.70
3:25pm	32.35	178200	39.05	40.40	31.70
3:24pm	32.30	178200	39.05	40.40	31.70
3:23pm	32.10	176175	39.05	40.40	31.70
3:22pm	32.10	176175	39.05	40.40	31.70
3:20pm	32.35	175500	39.05	40.40	31.70
3:19pm	32.35	175500	39.05	40.40	31.70

option chart JSWSTEEL PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180 PE PUT today?: Premium of JSWSTEEL 1180 PE is 32.70 on 31 Dec 2025 PUT opened at 39.05 and traded inside a Low-High range of 31.70-40.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180 PUT PE today?: Open Interest of JSWSTEEL 1180 PE is 180900 today. This has changed 178875.00 from previous day.
What is underlying price of JSWSTEEL 1180 PE PUT today?: Underlying price of JSWSTEEL 1180 PE PUT is 1164.80 today.
What is lot size of JSWSTEEL 1180 PUT PE today?: Lot size of JSWSTEEL 1180 PUT PE is 675.00
Is JSWSTEEL 1180 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1164.80

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWSTEEL 1180 PUT PE January 27 2026

JSWSTEEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 32.70 on 31 Dec 2025
PUT opened at 39.05 and traded inside a Low-High range of 31.70-40.40 as on 31 Wed Dec 2025

The underlying equity is trading at 1164.80 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180 is 180,900

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1164.80	32.70	39.05	40.40	31.70	-58	122,107,500	8833.3%
30 Tue Dec	1111.60	78.00	78.00	78.00	78.00	6	1,366,875	50%
29 Mon Dec	1092.60	73.00	73.00	73.00	73.00	-10	911,250	100%
26 Fri Dec	1094.40	82.00	0.00	0.00	0.00	0	455,625	0%
24 Wed Dec	1091.30	82.00	0.00	0.00	0.00	0	455,625	0%
23 Tue Dec	1096.80	82.00	0.00	0.00	0.00	0	455,625	0%

Charts for JSWSTEEL 1180 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis