JSWSTEEL 1140 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1140 PE is trading at ₹ 6.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.44 - Current price of JSWSTEEL 1140 PE is higher than this average.
30 minute average: ₹ 6.43 - Current price of JSWSTEEL 1140 PE is higher than this average.
Hourly average: ₹ 6.64 - Current price of JSWSTEEL 1140 PE is lower than this average.
Day open: ₹ 6.70
Day range: 5.00 - 7.65
Open Interest: 346275 (3.463 L)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1187.300 as on 16 Fri Jan 3:45pm
Day open: 1181.800 Range: 1179.200 to 1199.300

Option Price: JSWSTEEL PE 1140 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	346275	6.70	7.65	5.00
3:29pm	6.50	346275	6.70	7.65	5.00
3:28pm	6.50	346275	6.70	7.65	5.00
3:27pm	6.50	346275	6.70	7.65	5.00
3:26pm	6.50	346275	6.70	7.65	5.00
3:25pm	6.50	346275	6.70	7.65	5.00
3:23pm	6.50	346275	6.70	7.65	5.00
3:22pm	6.30	346950	6.70	7.65	5.00
3:21pm	6.30	346950	6.70	7.65	5.00
3:20pm	6.30	346950	6.70	7.65	5.00

option chart JSWSTEEL PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1140 PE PUT today?: Premium of JSWSTEEL 1140 PE is 7.95 on 14 Jan 2026 PUT opened at 11.40 and traded inside a Low-High range of 5.60-11.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1140 PUT PE today?: Open Interest of JSWSTEEL 1140 PE is 343575 today. This has changed -26325.00 from previous day.
What is underlying price of JSWSTEEL 1140 PE PUT today?: Underlying price of JSWSTEEL 1140 PE PUT is 1181.80 today.
What is lot size of JSWSTEEL 1140 PUT PE today?: Lot size of JSWSTEEL 1140 PUT PE is 675.00
Is JSWSTEEL 1140 PE PUT ITM or OTM or ATM?: JSWSTEEL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1140 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1187.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, All CE , All PE

JSWSTEEL 1140 PUT PE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 7.95 on 14 Jan 2026
PUT opened at 11.40 and traded inside a Low-High range of 5.60-11.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1187.30 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1140 is 343,575

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1187.30	7.95	11.40	11.40	5.60	-18	231,913,125	-7.1%
13 Tue Jan	1181.80	9.80	7.95	11.80	6.30	16	249,682,500	-5.8%
12 Mon Jan	1178.10	8.40	15.55	19.00	7.95	-43	265,173,750	23.3%
09 Fri Jan	1182.70	14.75	18.20	18.20	11.50	-14	215,055,000	-4.1%
08 Thu Jan	1158.80	17.35	8.70	18.55	8.55	106	224,167,500	6.7%
07 Wed Jan	1155.90	8.40	11.00	11.80	8.05	-23	210,043,125	3.8%

Charts for JSWSTEEL 1140 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis