JSWSTEEL 1240 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1240 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1240 CE Live prices

What is premium price of JSWSTEEL 1240 CE CALL today?: Premium of JSWSTEEL 1240 CE is 1.80 on 26 Dec 2025 CALL opened at 1.60 and traded inside a Low-High range of 1.60-2.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1240 CALL CE today?: Open Interest of JSWSTEEL 1240 CE is 32400 today. This has changed 6075.00 from previous day.
What is underlying price of JSWSTEEL 1240 CE CALL today?: Underlying price of JSWSTEEL 1240 CE CALL is 1094.40 today.
What is lot size of JSWSTEEL 1240 CALL CE today?: Lot size of JSWSTEEL 1240 CALL CE is 675.00
Is JSWSTEEL 1240 CE CALL ITM or OTM or ATM?: JSWSTEEL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1094.40

JSWSTEEL CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

JSWSTEEL 1240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1240 CALL CE January 27 2026

JSWSTEEL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 1.80 on 26 Dec 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.60-2.20 as on 26 Fri Dec 2025

The underlying equity is trading at 1094.40 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1240 is 32,400

Munafa analysis JSWSTEEL 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1094.40	1.80	1.60	2.20	1.60	-2	21,870,000	23.1%
24 Wed Dec	1091.30	1.85	2.35	2.35	1.80	-19	17,769,375	14.7%
23 Tue Dec	1096.80	2.30	2.55	2.55	2.25	-2	15,491,250	6.3%
22 Mon Dec	1094.90	2.35	2.25	2.50	2.25	14	14,580,000	68.4%
19 Fri Dec	1079.60	2.05	2.00	2.20	2.00	-79	8,656,875	58.3%
18 Thu Dec	1082.20	10.20	0.00	0.00	0.00	0	5,467,500	0%

Charts for JSWSTEEL 1240 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis