JSWSTEEL 1240 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1240 CE is trading at ₹ 53.05 on 3:30pm 02 Mon Mar 2026

Option of JSWSTEEL 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.43 - Current price of JSWSTEEL 1240 CE is lower than this average.
30 minute average: ₹ 50.88 - Current price of JSWSTEEL 1240 CE is higher than this average.
Hourly average: ₹ 50.6 - Current price of JSWSTEEL 1240 CE is higher than this average.
Day open: ₹ 50.00
Day range: 40.45 - 55.45
Open Interest: 102600 (1.026 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1240 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1267.300 as on 02 Mon Mar 3:44pm
Day open: 1253.200 Range: 1244.700 to 1272.000

Option Price: JSWSTEEL CE 1240 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.05	102600	50.00	55.45	40.45
3:29pm	53.05	102600	50.00	55.45	40.45
3:28pm	53.05	102600	50.00	55.45	40.45
3:27pm	53.05	102600	50.00	55.45	40.45
3:25pm	53.05	102600	50.00	55.45	40.45
3:24pm	53.80	105975	50.00	55.45	40.45
3:23pm	53.80	105975	50.00	55.45	40.45
3:22pm	53.80	105975	50.00	55.45	40.45
3:21pm	53.80	105975	50.00	55.45	40.45
3:20pm	53.80	105975	50.00	55.45	40.45

option chart JSWSTEEL CE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1240 CE CALL today?: Premium of JSWSTEEL 1240 CE is 53.20 on 02 Mar 2026 CALL opened at 50.00 and traded inside a Low-High range of 40.45-55.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1240 CALL CE today?: Open Interest of JSWSTEEL 1240 CE is 102600 today. This has changed -6075.00 from previous day.
What is underlying price of JSWSTEEL 1240 CE CALL today?: Underlying price of JSWSTEEL 1240 CE CALL is 1267.35 today.
What is lot size of JSWSTEEL 1240 CALL CE today?: Lot size of JSWSTEEL 1240 CALL CE is 675.00
Is JSWSTEEL 1240 CE CALL ITM or OTM or ATM?: JSWSTEEL 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1240 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1267.30

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, All CE , All PE

JSWSTEEL 1240 CALL CE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 53.20 on 02 Mar 2026
CALL opened at 50.00 and traded inside a Low-High range of 40.45-55.45 as on 02 Mon Mar 2026

The underlying equity is trading at 1267.30 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1240 is 102,600

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1267.30	53.20	50.00	55.45	40.45	4	69,255,000	-5.6%
27 Fri Feb	1264.70	51.05	57.25	57.50	50.40	-17	73,355,625	-2.4%
26 Thu Feb	1280.60	61.80	62.20	62.90	57.60	1	75,178,125	-4.1%
25 Wed Feb	1275.00	60.65	53.25	66.50	50.45	26	78,367,500	0%
24 Tue Feb	1254.50	47.90	42.10	49.65	39.45	20	78,367,500	33.3%
23 Mon Feb	1240.50	39.90	39.10	45.70	34.90	2	58,775,625	122.4%

Charts for JSWSTEEL 1240 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis