JSWSTEEL 1240 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1240 CE is trading at ₹ 6.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.17 - Current price of JSWSTEEL 1240 CE is higher than this average.
30 minute average: ₹ 6.28 - Current price of JSWSTEEL 1240 CE is higher than this average.
Hourly average: ₹ 6.22 - Current price of JSWSTEEL 1240 CE is higher than this average.
Day open: ₹ 7.25
Day range: 5.60 - 9.75
Open Interest: 212625 (2.126 L)

Munafa Value: 80 - This score indicates that the option of JSWSTEEL 1240 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1187.300 as on 16 Fri Jan 3:45pm
Day open: 1181.800 Range: 1179.200 to 1199.300

Option Price: JSWSTEEL CE 1240 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	212625	7.25	9.75	5.60
3:29pm	6.30	212625	7.25	9.75	5.60
3:27pm	6.15	213300	7.25	9.75	5.60
3:26pm	6.15	213300	7.25	9.75	5.60
3:25pm	6.05	213300	7.25	9.75	5.60
3:23pm	6.15	212625	7.25	9.75	5.60
3:22pm	6.15	212625	7.25	9.75	5.60
3:21pm	6.15	213975	7.25	9.75	5.60
3:20pm	6.15	213975	7.25	9.75	5.60
3:19pm	6.15	213975	7.25	9.75	5.60

option chart JSWSTEEL CE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1240 CE CALL today?: Premium of JSWSTEEL 1240 CE is 6.40 on 16 Jan 2026 CALL opened at 7.25 and traded inside a Low-High range of 5.60-9.75 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1240 CALL CE today?: Open Interest of JSWSTEEL 1240 CE is 212625 today. This has changed -25650.00 from previous day.
What is underlying price of JSWSTEEL 1240 CE CALL today?: Underlying price of JSWSTEEL 1240 CE CALL is 1187.30 today.
What is lot size of JSWSTEEL 1240 CALL CE today?: Lot size of JSWSTEEL 1240 CALL CE is 675.00
Is JSWSTEEL 1240 CE CALL ITM or OTM or ATM?: JSWSTEEL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1240 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1187.30

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, All CE , All PE

JSWSTEEL 1240 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 6.40 on 16 Jan 2026
CALL opened at 7.25 and traded inside a Low-High range of 5.60-9.75 as on 16 Fri Jan 2026

The underlying equity is trading at 1187.30 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1240 is 212,625

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1187.30	6.40	7.25	9.75	5.60	-12	143,521,875	-10.8%
14 Wed Jan	1181.80	7.35	5.35	13.35	5.15	13	160,835,625	6.3%
13 Tue Jan	1178.10	6.45	6.25	9.05	5.20	-14	151,267,500	5.4%
12 Mon Jan	1182.70	7.50	3.65	8.15	2.70	85	143,521,875	7.1%
09 Fri Jan	1158.80	4.05	4.40	5.50	3.80	-10	133,953,750	8.1%
08 Thu Jan	1155.90	4.50	9.00	9.00	4.15	-54	123,930,000	6.3%

Charts for JSWSTEEL 1240 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis