ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWSTEEL SPOT Price: 1278.80 as on 15 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1328.8
Target up: 1303.8
Target up: 1296.4
Target up: 1289
Target down: 1264
Target down: 1256.6
Target down: 1249.2

Date Close Open High Low Volume
15 Fri May 20261278.801314.001314.001274.203.87 M
14 Thu May 20261296.901287.901306.001281.903.29 M
13 Wed May 20261274.901255.001282.401255.002.37 M
12 Tue May 20261252.301262.001272.601246.201.48 M
11 Mon May 20261262.601276.001282.201258.601.02 M
08 Fri May 20261277.801283.401284.901266.800.81 M
07 Thu May 20261283.401272.101293.601268.601.77 M
06 Wed May 20261273.301262.501278.601253.000.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1240 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1320 1220 1330

Put to Call Ratio (PCR) has decreased for strikes: 1290 1300 1190 1280

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.1012.98%25.75-4.18%0.53
Thu 14 May, 202645.75-20.92%26.305.02%0.62
Wed 13 May, 202635.0560.6%34.1517.73%0.47
Tue 12 May, 202623.20-1.24%46.85-11.55%0.64
Mon 11 May, 202626.8025.98%39.6515.91%0.71
Fri 08 May, 202633.453.23%32.75-6.82%0.77
Thu 07 May, 202637.95-7.12%30.053.41%0.86
Wed 06 May, 202634.05-7.77%32.65-5.52%0.77
Tue 05 May, 202626.30-7.36%46.35-7.64%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.6063.36%31.153.85%0.39
Thu 14 May, 202639.80-38.62%31.0584.52%0.62
Wed 13 May, 202630.50-2.07%39.3018.32%0.21
Tue 12 May, 202620.4026.97%51.0515.93%0.17
Mon 11 May, 202623.15130.3%45.90-0.88%0.19
Fri 08 May, 202628.55-1.49%39.15-6.56%0.43
Thu 07 May, 202633.4517.03%35.0523.23%0.46
Wed 06 May, 202629.60-2.97%52.150%0.43
Tue 05 May, 202622.45-8.17%52.15-5.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.0561.02%37.205.7%0.27
Thu 14 May, 202635.4042.79%35.90108.23%0.41
Wed 13 May, 202626.152.29%45.054.03%0.28
Tue 12 May, 202616.853.66%59.609.97%0.27
Mon 11 May, 202619.5019.88%52.2015.34%0.26
Fri 08 May, 202624.554.87%44.604.33%0.27
Thu 07 May, 202628.2513.18%39.800%0.27
Wed 06 May, 202625.15-14.12%43.506.01%0.31
Tue 05 May, 202619.058.37%58.455.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.45-30.21%43.9543.95%0.26
Thu 14 May, 202630.90758.74%41.15121.13%0.13
Wed 13 May, 202622.35-2.05%51.05-10.13%0.5
Tue 12 May, 202613.30-10.98%68.400%0.54
Mon 11 May, 202616.40-5.2%49.700%0.48
Fri 08 May, 202620.95-4.95%49.700%0.46
Thu 07 May, 202624.05-2.67%56.900%0.43
Wed 06 May, 202621.50-12.62%56.900%0.42
Tue 05 May, 202615.90-13.71%56.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.6025.17%50.3044.32%0.17
Thu 14 May, 202627.05147.7%47.101660%0.15
Wed 13 May, 202619.2520.1%69.950%0.02
Tue 12 May, 202611.25-8.29%69.950%0.03
Mon 11 May, 202613.7516.67%57.700%0.02
Fri 08 May, 202617.95-5.1%57.700%0.03
Thu 07 May, 202620.6531.54%57.700%0.03
Wed 06 May, 202618.05-5.1%57.700%0.03
Tue 05 May, 202613.200.64%73.00400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.8062.77%56.65371.43%0.11
Thu 14 May, 202623.50235.71%53.10-0.04
Wed 13 May, 202616.40-12.5%59.10--
Tue 12 May, 20269.650%59.10--
Mon 11 May, 202611.55-17.95%59.10--
Fri 08 May, 202614.90-1.27%59.10--
Thu 07 May, 202617.2512.86%59.100%-
Wed 06 May, 202614.75-9.09%70.750%0.04
Tue 05 May, 202611.10-2.53%70.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.1552.04%66.70100%0.08
Thu 14 May, 202620.35117.78%60.250%0.06
Wed 13 May, 202613.2542.11%60.250%0.13
Tue 12 May, 20267.40-2.06%60.250%0.18
Mon 11 May, 20269.30-9.35%60.250%0.18
Fri 08 May, 202611.80-1.83%60.250%0.16
Thu 07 May, 202614.40-2.68%60.25-19.05%0.16
Wed 06 May, 202612.30-13.18%88.650%0.19
Tue 05 May, 20269.25-5.84%88.6561.54%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.5537.2%74.8011.76%0.03
Thu 14 May, 202617.5544.86%66.75183.33%0.04
Wed 13 May, 202611.1527.38%68.000%0.02
Tue 12 May, 20266.50-6.67%68.000%0.02
Mon 11 May, 20267.559.31%68.000%0.02
Fri 08 May, 20269.900%68.000%0.02
Thu 07 May, 202611.95-1.98%68.00-14.29%0.02
Wed 06 May, 202610.05-1.56%78.550%0.03
Tue 05 May, 20267.508.02%78.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.2014.47%104.000%0.02
Thu 14 May, 202614.75-2.88%104.000%0.02
Wed 13 May, 20269.303.3%104.000%0.02
Tue 12 May, 20264.90-2.26%104.000%0.02
Mon 11 May, 20266.0540.27%104.000%0.02
Fri 08 May, 20268.200%104.000%0.03
Thu 07 May, 20269.65-4.74%104.000%0.03
Wed 06 May, 20267.9512.08%104.000%0.03
Tue 05 May, 20266.15-2.82%104.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.2032.52%236.85--
Thu 14 May, 202612.8061.39%236.85--
Wed 13 May, 20267.609.78%236.85--
Tue 12 May, 20264.059.52%236.85--
Mon 11 May, 20265.00-2.33%236.85--
Fri 08 May, 20266.700%236.85--
Thu 07 May, 20267.80-4.44%236.85--
Wed 06 May, 20266.650%236.85--
Tue 05 May, 20265.0030.43%236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.15133.33%137.05--
Thu 14 May, 202610.85159.66%137.05--
Wed 13 May, 20266.100%137.05--
Tue 12 May, 20263.156.25%137.05--
Mon 11 May, 20264.05-3.45%137.05--
Fri 08 May, 20265.550.87%137.05--
Thu 07 May, 20266.300%137.05--
Wed 06 May, 20265.1549.35%137.05--
Tue 05 May, 20264.00175%137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.555.52%104.350%0.01
Thu 14 May, 20269.0010.48%104.350%0.01
Wed 13 May, 20265.050%104.350%0.02
Tue 12 May, 20262.800.38%104.350%0.02
Mon 11 May, 20263.200%104.350%0.02
Fri 08 May, 20264.550%104.350%0.02
Thu 07 May, 20265.100%104.350%0.02
Wed 06 May, 20264.108.06%104.350%0.02
Tue 05 May, 20263.00-0.41%104.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.3531.26%123.0523.53%0.01
Thu 14 May, 20268.1029.82%103.35-10.53%0.02
Wed 13 May, 20264.151.18%124.50-13.64%0.02
Tue 12 May, 20262.301.32%145.550%0.03
Mon 11 May, 20262.75-2%108.000%0.03
Fri 08 May, 20263.8015.31%108.000%0.03
Thu 07 May, 20264.10-9.23%108.00-8.33%0.03
Wed 06 May, 20263.30-2.4%123.900%0.03
Tue 05 May, 20262.7011.36%123.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.4068.62%125.40900%0.16
Thu 14 May, 20265.95121.18%119.95150%0.03
Wed 13 May, 20262.65-11.46%130.700%0.02
Tue 12 May, 20261.5015.66%130.700%0.02
Mon 11 May, 20261.75-9.78%130.700%0.02
Fri 08 May, 20262.352.22%130.700%0.02
Thu 07 May, 20262.40-2.17%130.700%0.02
Wed 06 May, 20261.951.1%130.700%0.02
Tue 05 May, 20261.5521.33%130.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.857.87%183.05--
Thu 14 May, 20264.4023.04%183.05--
Wed 13 May, 20261.9010.52%183.05--
Tue 12 May, 20260.85-0.55%183.05--
Mon 11 May, 20261.157.92%183.05--
Fri 08 May, 20261.45-0.39%183.05--
Thu 07 May, 20261.503.26%183.05--
Wed 06 May, 20261.30-4.84%183.05--
Tue 05 May, 20261.00-0.19%183.05--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.206.33%20.90-3.38%0.82
Thu 14 May, 202652.40-18.87%21.9030.21%0.91
Wed 13 May, 202640.4010.62%29.1512.91%0.56
Tue 12 May, 202626.7068%40.553.78%0.55
Mon 11 May, 202631.655.86%33.90-7.32%0.9
Fri 08 May, 202638.150.33%28.25-1.57%1.02
Thu 07 May, 202643.10-6.13%25.550.95%1.04
Wed 06 May, 202639.25-11.17%27.9519.25%0.97
Tue 05 May, 202630.5528.77%40.1536.6%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.206.03%16.55-8.2%1.23
Thu 14 May, 202658.65-6.08%18.3515.48%1.42
Wed 13 May, 202646.104.15%24.8010.46%1.15
Tue 12 May, 202632.1529.38%34.2556.78%1.09
Mon 11 May, 202636.757.27%29.70-4.52%0.9
Fri 08 May, 202643.75-5.17%23.551.53%1.01
Thu 07 May, 202649.40-7.2%21.303.15%0.94
Wed 06 May, 202645.05-16.29%23.50-7.31%0.85
Tue 05 May, 202635.1526.2%35.20-35.47%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.60-7.55%13.253.15%0.74
Thu 14 May, 202665.50-1.19%15.2018%0.66
Wed 13 May, 202651.9027.06%20.9524.33%0.55
Tue 12 May, 202636.7511.31%29.8544.21%0.56
Mon 11 May, 202642.300.46%25.3015.85%0.44
Fri 08 May, 202649.30-0.31%20.10-2.38%0.38
Thu 07 May, 202655.201.56%18.10-2.7%0.39
Wed 06 May, 202651.00-8.53%19.95-1.15%0.4
Tue 05 May, 202640.3514.12%30.4528.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.650.88%10.15-1.98%5.59
Thu 14 May, 202672.00-16.18%12.40-0.46%5.75
Wed 13 May, 202658.557.94%17.350.46%4.85
Tue 12 May, 202641.4027.27%26.103.14%5.21
Mon 11 May, 202646.501.02%20.800%6.42
Fri 08 May, 202663.050%16.550%6.49
Thu 07 May, 202663.051.03%14.90-0.31%6.49
Wed 06 May, 202659.15-2.02%16.500.47%6.58
Tue 05 May, 202645.7510%25.750.47%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.200%7.75-12.22%3.29
Thu 14 May, 202649.200%10.15-1.1%3.75
Wed 13 May, 202649.200%14.50-2.15%3.79
Tue 12 May, 202649.20-4%20.909.41%3.88
Mon 11 May, 202655.400%18.0028.79%3.4
Fri 08 May, 202655.400%14.05-14.29%2.64
Thu 07 May, 202655.400%13.752.67%3.08
Wed 06 May, 202655.4013.64%13.6533.93%3
Tue 05 May, 202651.8522.22%22.003.7%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202681.256.67%6.0516.95%4.31
Thu 14 May, 202689.00-3.23%8.3528.26%3.93
Wed 13 May, 202673.856.9%11.85-11.54%2.97
Tue 12 May, 202652.557.41%17.150%3.59
Mon 11 May, 202671.000%14.55-9.57%3.85
Fri 08 May, 202671.00-3.57%11.350.88%4.26
Thu 07 May, 202659.750%10.25-3.39%4.07
Wed 06 May, 202659.750%11.251.72%4.21
Tue 05 May, 202659.75-3.45%18.35-0.85%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202684.100%4.650%43
Thu 14 May, 202684.100%6.7050.88%43
Wed 13 May, 202684.100%9.8035.71%28.5
Tue 12 May, 202684.100%14.20-6.67%21
Mon 11 May, 202684.100%12.1012.5%22.5
Fri 08 May, 202684.100%9.602.56%20
Thu 07 May, 202684.100%8.400%19.5
Wed 06 May, 202684.100%9.3011.43%19.5
Tue 05 May, 202684.100%13.250%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202684.10-4.49%3.75-18.18%1.73
Thu 14 May, 2026106.70-14.93%5.354.65%2.02
Wed 13 May, 202689.1575.61%8.009.24%1.64
Tue 12 May, 202668.45-5.2%11.905.61%2.64
Mon 11 May, 202686.40-0.57%9.702.76%2.37
Fri 08 May, 202692.004.19%7.65-2.21%2.29
Thu 07 May, 202690.00-12.11%6.80-20.31%2.44
Wed 06 May, 202685.500.53%7.60-9.06%2.69
Tue 05 May, 202671.900%12.70-0.53%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026118.000%2.55-20.93%1.89
Thu 14 May, 2026118.000%4.35-1.15%2.39
Wed 13 May, 2026118.000%6.4029.85%2.42
Tue 12 May, 2026118.000%9.953.08%1.86
Mon 11 May, 2026118.000%8.05-7.14%1.81
Fri 08 May, 2026118.000%6.10-12.5%1.94
Thu 07 May, 2026118.000%6.150%2.22
Wed 06 May, 2026118.000%6.15-6.98%2.22
Tue 05 May, 2026118.000%10.55-4.44%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026126.505.26%2.152.8%7.35
Thu 14 May, 202680.000%3.50-8.92%7.53
Wed 13 May, 202680.000%5.3010.56%8.26
Tue 12 May, 202680.005.56%7.65-10.13%7.47
Mon 11 May, 2026120.000%6.20-8.14%8.78
Fri 08 May, 2026120.000%4.851.78%9.56
Thu 07 May, 2026120.000%4.60-10.58%9.39
Wed 06 May, 2026120.000%5.10-2.58%10.5
Tue 05 May, 2026120.000%8.70-11.42%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.20-1.70-3.7%-
Thu 14 May, 202641.20-2.75--
Wed 13 May, 202641.20-75.75--
Tue 12 May, 202641.20-75.75--
Mon 11 May, 202641.20-75.75--
Fri 08 May, 202641.20-75.75--
Thu 07 May, 202641.20-75.75--
Wed 06 May, 202641.20-75.75--
Tue 05 May, 202641.20-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026139.85-1.25-1.81%-
Thu 14 May, 2026139.85-2.255.73%-
Wed 13 May, 2026139.85-3.35-9.25%-
Tue 12 May, 2026139.85-5.006.79%-
Mon 11 May, 2026139.85-4.00-2.41%-
Fri 08 May, 2026139.85-3.05-2.35%-
Thu 07 May, 2026139.85-3.00-5.03%-
Wed 06 May, 2026139.85-3.35-6.77%-
Tue 05 May, 2026139.85-6.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026128.70-3.23%1.00-10%1.2
Thu 14 May, 2026107.200%1.8525%1.29
Wed 13 May, 2026107.200%2.750%1.03
Tue 12 May, 2026107.201.09%4.054.35%1.03
Mon 11 May, 2026122.90-3.16%3.05-2.13%1
Fri 08 May, 2026129.00-1.04%2.508.05%0.99
Thu 07 May, 2026136.403.23%2.50-18.69%0.91
Wed 06 May, 2026112.300%2.65-6.96%1.15
Tue 05 May, 2026112.30-4.12%4.75-13.53%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026164.200%0.70-0.98%403
Thu 14 May, 2026164.20-1.455.71%407
Wed 13 May, 2026154.40-2.100.52%-
Tue 12 May, 2026154.40-3.100%-
Mon 11 May, 2026154.40-2.302.13%-
Fri 08 May, 2026154.40-1.65-0.27%-
Thu 07 May, 2026154.40-2.0512.24%-
Wed 06 May, 2026154.40-2.150.6%-
Tue 05 May, 2026154.40-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026158.050%2.950%9.75
Thu 14 May, 2026158.050%2.950%9.75
Wed 13 May, 2026158.050%2.950%9.75
Tue 12 May, 2026158.050%2.950%9.75
Mon 11 May, 2026158.050%2.950%9.75
Fri 08 May, 2026158.050%2.950%9.75
Thu 07 May, 2026158.050%2.950%9.75
Wed 06 May, 2026158.050%2.950%9.75
Tue 05 May, 2026158.050%2.95-20.41%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026188.000%0.50-0.25%201
Thu 14 May, 2026188.000%0.95-1.23%201.5
Wed 13 May, 2026188.000%0.850%204
Tue 12 May, 2026188.000%0.850%204
Mon 11 May, 2026188.000%1.400%204
Fri 08 May, 2026188.000%1.400%204
Thu 07 May, 2026188.000%1.300%204
Wed 06 May, 2026188.000%1.85-0.49%204
Tue 05 May, 2026188.000%2.60-9.09%205
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.60-43.85--
Tue 28 Apr, 202668.60-43.85--
Mon 27 Apr, 202668.60-43.85--
Fri 24 Apr, 202668.60-43.85--
Thu 23 Apr, 202668.60-43.85--
Wed 22 Apr, 202668.60-43.85--
Tue 21 Apr, 202668.60-43.85--
Mon 20 Apr, 202668.60-43.85--
Fri 17 Apr, 202668.60-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026167.000%0.50-4.65%32.8
Thu 14 May, 2026167.000%1.00-7.53%34.4
Wed 13 May, 2026167.000%1.106.9%37.2
Tue 12 May, 2026167.000%1.454.19%34.8
Mon 11 May, 2026167.000%1.301.83%33.4
Fri 08 May, 2026167.000%1.00-33.33%32.8
Thu 07 May, 2026167.000%1.30-5.38%49.2
Wed 06 May, 2026167.000%1.45-18.75%52
Tue 05 May, 2026167.000%1.801.59%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.00-9.650%-
Tue 28 Apr, 202680.00-9.650%-
Mon 27 Apr, 202680.00-9.650%-
Fri 24 Apr, 202680.00-9.650%-
Thu 23 Apr, 202680.00-9.650%-
Wed 22 Apr, 202680.00-9.650%-
Tue 21 Apr, 202680.00-9.650%-
Mon 20 Apr, 202680.00-9.650%-
Fri 17 Apr, 202680.00-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026202.45-0.250%-
Tue 28 Apr, 2026202.45-0.2575%-
Mon 27 Apr, 2026202.45-0.80-20%-
Fri 24 Apr, 2026202.45-0.900%-
Thu 23 Apr, 2026202.45-0.900%-
Wed 22 Apr, 2026202.45-0.900%-
Tue 21 Apr, 2026202.45-0.90-16.67%-
Mon 20 Apr, 2026202.45-0.500%-
Fri 17 Apr, 2026202.45-0.50-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.45-9.950%-
Tue 28 Apr, 202692.45-9.950%-
Mon 27 Apr, 202692.45-9.950%-
Fri 24 Apr, 202692.45-9.950%-
Thu 23 Apr, 202692.45-9.950%-
Wed 22 Apr, 202692.45-9.950%-
Tue 21 Apr, 202692.45-9.950%-
Mon 20 Apr, 202692.45-9.950%-
Fri 17 Apr, 202692.45-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.65-7.70--
Tue 28 Apr, 2026219.65-7.70--
Mon 27 Apr, 2026219.65-7.70--
Fri 24 Apr, 2026219.65-7.70--
Thu 23 Apr, 2026219.65-7.70--
Wed 22 Apr, 2026219.65-7.70--
Tue 21 Apr, 2026219.65-7.70--
Mon 20 Apr, 2026219.65-7.70--
Fri 17 Apr, 2026219.65-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.10-22.00--
Tue 28 Apr, 2026106.10-22.00--
Mon 27 Apr, 2026106.10-22.00--
Fri 24 Apr, 2026106.10-22.00--
Thu 23 Apr, 2026106.10-22.00--
Wed 22 Apr, 2026106.10-22.00--
Tue 21 Apr, 2026106.10-22.00--
Mon 20 Apr, 2026106.10-22.00--
Fri 17 Apr, 2026106.10-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026261.250%0.50--
Thu 14 May, 2026261.250%0.50--
Wed 13 May, 2026263.950%0.50--
Tue 12 May, 2026263.950%0.50--
Mon 11 May, 2026263.950%0.50--
Fri 08 May, 2026263.950%0.50--
Thu 07 May, 2026263.950%0.50--
Wed 06 May, 2026263.950%0.50--
Tue 05 May, 2026263.950%0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026120.65-16.75--
Tue 28 Apr, 2026120.65-16.75--
Mon 27 Apr, 2026120.65-16.75--
Fri 24 Apr, 2026120.65-16.75--
Thu 23 Apr, 2026120.65-16.75--
Wed 22 Apr, 2026120.65-16.75--
Tue 21 Apr, 2026120.65-16.75--
Mon 20 Apr, 2026120.65-16.75--
Fri 17 Apr, 2026120.65-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026255.45-4.15--
Tue 28 Apr, 2026255.45-4.15--
Mon 27 Apr, 2026255.45-4.15--
Fri 24 Apr, 2026255.45-4.15--
Thu 23 Apr, 2026255.45-4.15--
Wed 22 Apr, 2026255.45-4.15--
Tue 21 Apr, 2026255.45-4.15--
Mon 20 Apr, 2026255.45-4.15--
Fri 17 Apr, 2026255.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.95-0.350%-
Tue 28 Apr, 2026273.95-0.350%-
Mon 27 Apr, 2026273.95-0.3512%-
Fri 24 Apr, 2026273.95-0.750%-
Thu 23 Apr, 2026273.95-0.404.17%-
Wed 22 Apr, 2026273.95-0.504.35%-
Tue 21 Apr, 2026273.95-0.700%-
Mon 20 Apr, 2026273.95-0.704.55%-
Fri 17 Apr, 2026273.95-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026308.000%2.10--
Thu 14 May, 2026308.000%2.10--
Wed 13 May, 2026308.000%2.10--
Tue 12 May, 2026308.000%2.10--
Mon 11 May, 2026308.000%2.10--
Fri 08 May, 2026308.000%2.10--
Thu 07 May, 2026308.000%2.10--
Wed 06 May, 2026308.000%2.10--
Tue 05 May, 2026308.000%2.10--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top