JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JSWSTEEL SPOT Price: 1287.70 as on 19 Jun, 2026
JSW Steel Limited (JSWSTEEL) target & price
| JSWSTEEL Target | Price |
| Target up: | 1311.17 |
| Target up: | 1299.43 |
| Target up: | 1291.35 |
| Target down: | 1283.27 |
| Target down: | 1271.53 |
| Target down: | 1263.45 |
| Target down: | 1255.37 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Jun 2026 | 1287.70 | 1289.00 | 1295.00 | 1267.10 | 1.14 M |
| 18 Thu Jun 2026 | 1293.90 | 1288.00 | 1297.00 | 1284.10 | 0.69 M |
| 17 Wed Jun 2026 | 1287.20 | 1280.00 | 1289.50 | 1269.10 | 1.19 M |
| 16 Tue Jun 2026 | 1274.30 | 1300.00 | 1302.50 | 1269.00 | 1.11 M |
| 15 Mon Jun 2026 | 1296.50 | 1312.60 | 1320.20 | 1294.20 | 1.17 M |
| 12 Fri Jun 2026 | 1297.60 | 1298.00 | 1305.50 | 1285.10 | 1.09 M |
| 11 Thu Jun 2026 | 1282.30 | 1266.00 | 1293.40 | 1261.00 | 1.92 M |
| 10 Wed Jun 2026 | 1269.80 | 1266.00 | 1292.00 | 1252.50 | 3.05 M |
Maximum CALL writing has been for strikes: 1300 1440 1390 These will serve as resistance
Maximum PUT writing has been for strikes: 1240 1120 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1350 1300 1340 1150
Put to Call Ratio (PCR) has decreased for strikes: 1270 1290 1280 1250
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 2.55 | -64.67% | 0.70 | -75.59% | 0.69 |
| Mon 25 May, 2026 | 7.45 | -27.36% | 8.20 | -15.54% | 1 |
| Fri 22 May, 2026 | 11.30 | -20.42% | 13.25 | 1.14% | 0.86 |
| Thu 21 May, 2026 | 11.60 | 14.32% | 20.15 | 9.72% | 0.67 |
| Wed 20 May, 2026 | 15.55 | -9.92% | 19.20 | -26.33% | 0.7 |
| Tue 19 May, 2026 | 18.65 | 1% | 21.35 | 118.69% | 0.86 |
| Mon 18 May, 2026 | 24.95 | -34.17% | 20.65 | -33.33% | 0.4 |
| Fri 15 May, 2026 | 22.60 | 63.36% | 31.15 | 3.85% | 0.39 |
| Thu 14 May, 2026 | 39.80 | -38.62% | 31.05 | 84.52% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -37.42% | 6.20 | -9.42% | 0.3 |
| Mon 25 May, 2026 | 4.65 | -31.79% | 16.05 | -10.08% | 0.21 |
| Fri 22 May, 2026 | 7.90 | -27.47% | 20.00 | -36.73% | 0.16 |
| Thu 21 May, 2026 | 7.90 | -11.83% | 25.30 | -19.34% | 0.18 |
| Wed 20 May, 2026 | 11.55 | -12.6% | 26.00 | -27.57% | 0.2 |
| Tue 19 May, 2026 | 14.65 | -2.42% | 27.30 | -8.08% | 0.24 |
| Mon 18 May, 2026 | 20.40 | -14.75% | 25.40 | -19.69% | 0.25 |
| Fri 15 May, 2026 | 19.05 | 61.02% | 37.20 | 5.7% | 0.27 |
| Thu 14 May, 2026 | 35.40 | 42.79% | 35.90 | 108.23% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -31.8% | 16.10 | -13.73% | 0.23 |
| Mon 25 May, 2026 | 3.10 | -26.11% | 24.50 | -74.11% | 0.18 |
| Fri 22 May, 2026 | 5.00 | -23.4% | 32.10 | 0% | 0.51 |
| Thu 21 May, 2026 | 5.50 | -16.39% | 32.10 | 0% | 0.39 |
| Wed 20 May, 2026 | 8.60 | -9.12% | 32.10 | -18.6% | 0.33 |
| Tue 19 May, 2026 | 11.15 | 1.86% | 33.55 | 0.83% | 0.37 |
| Mon 18 May, 2026 | 16.35 | -24.62% | 31.20 | 6.19% | 0.37 |
| Fri 15 May, 2026 | 15.45 | -30.21% | 43.95 | 43.95% | 0.26 |
| Thu 14 May, 2026 | 30.90 | 758.74% | 41.15 | 121.13% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -32.91% | 31.60 | 0% | 0.42 |
| Mon 25 May, 2026 | 1.90 | -35.07% | 33.55 | -46.77% | 0.28 |
| Fri 22 May, 2026 | 3.20 | -34% | 41.85 | 0% | 0.34 |
| Thu 21 May, 2026 | 3.80 | -4.82% | 41.85 | -17.88% | 0.22 |
| Wed 20 May, 2026 | 6.20 | -13.67% | 39.30 | -0.66% | 0.26 |
| Tue 19 May, 2026 | 8.50 | -4.67% | 41.40 | -2.56% | 0.23 |
| Mon 18 May, 2026 | 12.75 | -4.72% | 37.30 | 22.83% | 0.22 |
| Fri 15 May, 2026 | 12.60 | 25.17% | 50.30 | 44.32% | 0.17 |
| Thu 14 May, 2026 | 27.05 | 147.7% | 47.10 | 1660% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.10 | -24.4% | 34.10 | -66.67% | 0.05 |
| Mon 25 May, 2026 | 1.40 | 14.21% | 48.00 | 0% | 0.11 |
| Fri 22 May, 2026 | 2.15 | -16.06% | 48.00 | 0% | 0.13 |
| Thu 21 May, 2026 | 2.75 | -10.29% | 48.00 | 0% | 0.11 |
| Wed 20 May, 2026 | 4.40 | -17.06% | 48.00 | 0% | 0.1 |
| Tue 19 May, 2026 | 6.60 | 2.45% | 48.00 | 0% | 0.08 |
| Mon 18 May, 2026 | 9.85 | -6.54% | 43.80 | -27.27% | 0.08 |
| Fri 15 May, 2026 | 9.80 | 62.77% | 56.65 | 371.43% | 0.11 |
| Thu 14 May, 2026 | 23.50 | 235.71% | 53.10 | - | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -28% | 49.95 | 0% | 0.25 |
| Mon 25 May, 2026 | 1.00 | -26.47% | 61.40 | 0% | 0.18 |
| Fri 22 May, 2026 | 1.70 | -24.72% | 61.40 | 0% | 0.13 |
| Thu 21 May, 2026 | 2.00 | -12.01% | 61.40 | -27.03% | 0.1 |
| Wed 20 May, 2026 | 3.15 | -14.44% | 52.95 | 0% | 0.12 |
| Tue 19 May, 2026 | 4.90 | 0% | 52.95 | 0% | 0.1 |
| Mon 18 May, 2026 | 7.85 | -19.46% | 52.95 | 8.82% | 0.1 |
| Fri 15 May, 2026 | 8.15 | 52.04% | 66.70 | 100% | 0.08 |
| Thu 14 May, 2026 | 20.35 | 117.78% | 60.25 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -20% | 62.40 | 0% | 0.15 |
| Mon 25 May, 2026 | 0.60 | -22.9% | 62.40 | -4.65% | 0.12 |
| Fri 22 May, 2026 | 1.35 | -7.74% | 71.00 | 0% | 0.1 |
| Thu 21 May, 2026 | 1.50 | -4.21% | 71.00 | 0% | 0.09 |
| Wed 20 May, 2026 | 2.25 | -22.99% | 66.10 | 138.89% | 0.09 |
| Tue 19 May, 2026 | 3.70 | -9.37% | 60.50 | 0% | 0.03 |
| Mon 18 May, 2026 | 5.95 | 12.07% | 61.00 | -5.26% | 0.03 |
| Fri 15 May, 2026 | 6.55 | 37.2% | 74.80 | 11.76% | 0.03 |
| Thu 14 May, 2026 | 17.55 | 44.86% | 66.75 | 183.33% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -7.45% | 99.85 | 0% | 0.04 |
| Mon 25 May, 2026 | 0.40 | -14.36% | 99.85 | 0% | 0.04 |
| Fri 22 May, 2026 | 0.90 | -25.69% | 99.85 | 0% | 0.03 |
| Thu 21 May, 2026 | 1.05 | 2.02% | 99.85 | 0% | 0.02 |
| Wed 20 May, 2026 | 1.70 | 3.33% | 99.85 | 0% | 0.02 |
| Tue 19 May, 2026 | 2.85 | -12.09% | 99.85 | 0% | 0.03 |
| Mon 18 May, 2026 | 4.60 | -21.55% | 99.85 | 0% | 0.02 |
| Fri 15 May, 2026 | 5.20 | 14.47% | 104.00 | 0% | 0.02 |
| Thu 14 May, 2026 | 14.75 | -2.88% | 104.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -8.73% | 236.85 | - | - |
| Mon 25 May, 2026 | 0.20 | -5.97% | 236.85 | - | - |
| Fri 22 May, 2026 | 0.40 | -3.6% | 236.85 | - | - |
| Thu 21 May, 2026 | 0.70 | -16.27% | 236.85 | - | - |
| Wed 20 May, 2026 | 1.25 | -14.43% | 236.85 | - | - |
| Tue 19 May, 2026 | 2.05 | -11.01% | 236.85 | - | - |
| Mon 18 May, 2026 | 3.25 | 0.93% | 236.85 | - | - |
| Fri 15 May, 2026 | 4.20 | 32.52% | 236.85 | - | - |
| Thu 14 May, 2026 | 12.80 | 61.39% | 236.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -31.25% | 137.05 | - | - |
| Mon 25 May, 2026 | 0.15 | -14.41% | 137.05 | - | - |
| Fri 22 May, 2026 | 0.25 | -1.32% | 137.05 | - | - |
| Thu 21 May, 2026 | 0.45 | -6.96% | 137.05 | - | - |
| Wed 20 May, 2026 | 0.85 | 8.59% | 137.05 | - | - |
| Tue 19 May, 2026 | 1.65 | -1.32% | 137.05 | - | - |
| Mon 18 May, 2026 | 2.55 | -5.13% | 137.05 | - | - |
| Fri 15 May, 2026 | 3.15 | 133.33% | 137.05 | - | - |
| Thu 14 May, 2026 | 10.85 | 159.66% | 137.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | 0% | 104.35 | 0% | 0.02 |
| Mon 25 May, 2026 | 0.05 | -1% | 104.35 | 0% | 0.02 |
| Fri 22 May, 2026 | 0.20 | -1.38% | 104.35 | 0% | 0.02 |
| Thu 21 May, 2026 | 0.50 | -6.62% | 104.35 | 0% | 0.02 |
| Wed 20 May, 2026 | 0.80 | -5.06% | 104.35 | 0% | 0.01 |
| Tue 19 May, 2026 | 1.25 | -5.91% | 104.35 | 0% | 0.01 |
| Mon 18 May, 2026 | 1.90 | -0.49% | 104.35 | 0% | 0.01 |
| Fri 15 May, 2026 | 2.55 | 5.52% | 104.35 | 0% | 0.01 |
| Thu 14 May, 2026 | 9.00 | 10.48% | 104.35 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -11.69% | 106.00 | -5.56% | 0.04 |
| Mon 25 May, 2026 | 0.10 | -36.66% | 115.90 | 0% | 0.03 |
| Fri 22 May, 2026 | 0.25 | -10.8% | 115.90 | -5.26% | 0.02 |
| Thu 21 May, 2026 | 0.35 | -16.9% | 118.05 | -5% | 0.02 |
| Wed 20 May, 2026 | 0.70 | -9.68% | 111.00 | 0% | 0.02 |
| Tue 19 May, 2026 | 1.05 | -8.95% | 111.00 | -4.76% | 0.02 |
| Mon 18 May, 2026 | 1.65 | -4.19% | 123.05 | 0% | 0.02 |
| Fri 15 May, 2026 | 2.35 | 31.26% | 123.05 | 23.53% | 0.01 |
| Thu 14 May, 2026 | 8.10 | 29.82% | 103.35 | -10.53% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.20 | 0% | 133.65 | 0% | 0.05 |
| Mon 25 May, 2026 | 0.20 | 0% | 133.65 | 0% | 0.05 |
| Fri 22 May, 2026 | 0.20 | 0% | 133.65 | 0% | 0.05 |
| Thu 21 May, 2026 | 0.20 | -2.27% | 133.65 | -33.33% | 0.05 |
| Wed 20 May, 2026 | 0.55 | -1.12% | 125.85 | 0% | 0.07 |
| Tue 19 May, 2026 | 0.95 | 3.49% | 116.70 | 100% | 0.07 |
| Mon 18 May, 2026 | 1.25 | 152.94% | 120.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -12.15% | 124.95 | -13.04% | 0.43 |
| Mon 25 May, 2026 | 0.10 | -9.32% | 157.95 | 0% | 0.43 |
| Fri 22 May, 2026 | 0.10 | -9.23% | 157.95 | 0% | 0.39 |
| Thu 21 May, 2026 | 0.30 | -31.94% | 157.95 | 0% | 0.35 |
| Wed 20 May, 2026 | 0.45 | -6.37% | 157.95 | 0% | 0.24 |
| Tue 19 May, 2026 | 0.35 | -20.93% | 157.95 | 0% | 0.23 |
| Mon 18 May, 2026 | 0.90 | -18.61% | 157.95 | -8% | 0.18 |
| Fri 15 May, 2026 | 1.40 | 68.62% | 125.40 | 900% | 0.16 |
| Thu 14 May, 2026 | 5.95 | 121.18% | 119.95 | 150% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.05 | -6.74% | 183.05 | - | - |
| Mon 25 May, 2026 | 0.10 | -3.26% | 183.05 | - | - |
| Fri 22 May, 2026 | 0.10 | -4.27% | 183.05 | - | - |
| Thu 21 May, 2026 | 0.30 | -1.62% | 183.05 | - | - |
| Wed 20 May, 2026 | 0.30 | -10.29% | 183.05 | - | - |
| Tue 19 May, 2026 | 0.30 | -5.99% | 183.05 | - | - |
| Mon 18 May, 2026 | 0.45 | -7.67% | 183.05 | - | - |
| Fri 15 May, 2026 | 0.85 | 7.87% | 183.05 | - | - |
| Thu 14 May, 2026 | 4.40 | 23.04% | 183.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.15 | 0% | 185.30 | 0% | 1.5 |
| Mon 25 May, 2026 | 0.15 | 0% | 185.30 | 0% | 1.5 |
| Fri 22 May, 2026 | 0.15 | 0% | 185.30 | 0% | 1.5 |
| Thu 21 May, 2026 | 0.15 | 0% | 185.30 | 0% | 1.5 |
| Wed 20 May, 2026 | 0.15 | -50% | 172.80 | -50% | 1.5 |
| Tue 19 May, 2026 | 0.25 | -50% | 166.40 | - | 1.5 |
| Mon 18 May, 2026 | 0.45 | - | 199.45 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 13.55 | -19.66% | 0.20 | -33.89% | 0.52 |
| Mon 25 May, 2026 | 12.90 | -5.59% | 4.70 | -20.79% | 0.64 |
| Fri 22 May, 2026 | 16.55 | -19.32% | 9.10 | 29.25% | 0.76 |
| Thu 21 May, 2026 | 15.40 | 1.97% | 14.65 | 15.29% | 0.47 |
| Wed 20 May, 2026 | 20.45 | -13.98% | 14.40 | -33.07% | 0.42 |
| Tue 19 May, 2026 | 23.80 | 13.64% | 16.40 | 1.06% | 0.54 |
| Mon 18 May, 2026 | 30.95 | -31.84% | 15.80 | -21.62% | 0.61 |
| Fri 15 May, 2026 | 27.10 | 12.98% | 25.75 | -4.18% | 0.53 |
| Thu 14 May, 2026 | 45.75 | -20.92% | 26.30 | 5.02% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 24.55 | -5.31% | 0.05 | -44.7% | 0.37 |
| Mon 25 May, 2026 | 21.15 | -10.78% | 2.15 | -59.01% | 0.64 |
| Fri 22 May, 2026 | 23.05 | -14.07% | 5.80 | -3.88% | 1.39 |
| Thu 21 May, 2026 | 21.10 | -16.15% | 9.85 | -6.69% | 1.24 |
| Wed 20 May, 2026 | 26.20 | -15.04% | 10.40 | -22.63% | 1.11 |
| Tue 19 May, 2026 | 30.25 | -2.57% | 12.40 | 2.65% | 1.22 |
| Mon 18 May, 2026 | 37.15 | -25.34% | 12.35 | 5.36% | 1.16 |
| Fri 15 May, 2026 | 32.20 | 6.33% | 20.90 | -3.38% | 0.82 |
| Thu 14 May, 2026 | 52.40 | -18.87% | 21.90 | 30.21% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 37.00 | -11.37% | 0.10 | -11.59% | 0.81 |
| Mon 25 May, 2026 | 29.95 | -18.01% | 1.30 | -27.37% | 0.81 |
| Fri 22 May, 2026 | 30.65 | -3.42% | 3.20 | -41.72% | 0.92 |
| Thu 21 May, 2026 | 28.90 | -11.78% | 6.40 | 2.95% | 1.52 |
| Wed 20 May, 2026 | 32.80 | -13.92% | 7.20 | 1.06% | 1.3 |
| Tue 19 May, 2026 | 36.20 | -2.75% | 9.05 | -7.11% | 1.11 |
| Mon 18 May, 2026 | 44.95 | -8.21% | 9.50 | -13.06% | 1.16 |
| Fri 15 May, 2026 | 38.20 | 6.03% | 16.55 | -8.2% | 1.23 |
| Thu 14 May, 2026 | 58.65 | -6.08% | 18.35 | 15.48% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 41.00 | -4.44% | 0.05 | -14.87% | 0.64 |
| Mon 25 May, 2026 | 38.35 | -4.93% | 0.95 | -18.07% | 0.72 |
| Fri 22 May, 2026 | 39.25 | -5.33% | 1.85 | -58.61% | 0.84 |
| Thu 21 May, 2026 | 35.30 | -29.74% | 4.15 | -4.17% | 1.92 |
| Wed 20 May, 2026 | 41.30 | -11.04% | 5.05 | -7.98% | 1.41 |
| Tue 19 May, 2026 | 43.20 | -15.49% | 6.65 | -1.81% | 1.36 |
| Mon 18 May, 2026 | 52.25 | -32.78% | 7.40 | 6.75% | 1.17 |
| Fri 15 May, 2026 | 44.60 | -7.55% | 13.25 | 3.15% | 0.74 |
| Thu 14 May, 2026 | 65.50 | -1.19% | 15.20 | 18% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 57.95 | -2.6% | 0.05 | -0.96% | 8.27 |
| Mon 25 May, 2026 | 46.25 | 0% | 0.40 | -1.73% | 8.13 |
| Fri 22 May, 2026 | 46.25 | -6.1% | 1.10 | -0.93% | 8.27 |
| Thu 21 May, 2026 | 45.15 | -17.17% | 2.45 | -2.13% | 7.84 |
| Wed 20 May, 2026 | 50.75 | -1.98% | 3.40 | -2.09% | 6.64 |
| Tue 19 May, 2026 | 56.25 | -10.62% | 4.90 | -1.18% | 6.64 |
| Mon 18 May, 2026 | 57.05 | -1.74% | 5.55 | 5.6% | 6.01 |
| Fri 15 May, 2026 | 55.65 | 0.88% | 10.15 | -1.98% | 5.59 |
| Thu 14 May, 2026 | 72.00 | -16.18% | 12.40 | -0.46% | 5.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 65.40 | -29.41% | 0.05 | -13.51% | 5.33 |
| Mon 25 May, 2026 | 54.50 | -5.56% | 0.40 | -1.33% | 4.35 |
| Fri 22 May, 2026 | 58.15 | 0% | 0.65 | -3.85% | 4.17 |
| Thu 21 May, 2026 | 46.90 | -25% | 1.70 | -19.59% | 4.33 |
| Wed 20 May, 2026 | 47.25 | 0% | 2.45 | 7.78% | 4.04 |
| Tue 19 May, 2026 | 61.10 | -4% | 3.50 | 7.14% | 3.75 |
| Mon 18 May, 2026 | 48.55 | 4.17% | 4.30 | 6.33% | 3.36 |
| Fri 15 May, 2026 | 49.20 | 0% | 7.75 | -12.22% | 3.29 |
| Thu 14 May, 2026 | 49.20 | 0% | 10.15 | -1.1% | 3.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 75.30 | -14.29% | 0.05 | 5.26% | 6.67 |
| Mon 25 May, 2026 | 67.30 | -26.32% | 0.30 | -6.17% | 5.43 |
| Fri 22 May, 2026 | 65.00 | -5% | 0.45 | 24.62% | 4.26 |
| Thu 21 May, 2026 | 69.00 | -4.76% | 1.15 | -15.58% | 3.25 |
| Wed 20 May, 2026 | 55.50 | 5% | 1.70 | -13.48% | 3.67 |
| Tue 19 May, 2026 | 74.90 | -16.67% | 2.65 | -13.59% | 4.45 |
| Mon 18 May, 2026 | 78.85 | -25% | 3.35 | -25.36% | 4.29 |
| Fri 15 May, 2026 | 81.25 | 6.67% | 6.05 | 16.95% | 4.31 |
| Thu 14 May, 2026 | 89.00 | -3.23% | 8.35 | 28.26% | 3.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 70.00 | 0% | 0.10 | -2.63% | 37 |
| Mon 25 May, 2026 | 70.00 | 0% | 0.05 | -33.33% | 38 |
| Fri 22 May, 2026 | 70.00 | 0% | 0.40 | -5% | 57 |
| Thu 21 May, 2026 | 70.00 | -50% | 1.00 | -16.67% | 60 |
| Wed 20 May, 2026 | 84.10 | 0% | 1.30 | 5.88% | 36 |
| Tue 19 May, 2026 | 84.10 | 0% | 2.10 | -5.56% | 34 |
| Mon 18 May, 2026 | 84.10 | 0% | 2.60 | -16.28% | 36 |
| Fri 15 May, 2026 | 84.10 | 0% | 4.65 | 0% | 43 |
| Thu 14 May, 2026 | 84.10 | 0% | 6.70 | 50.88% | 43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 92.70 | -28% | 0.05 | -6.19% | 3.37 |
| Mon 25 May, 2026 | 90.00 | -21.88% | 0.15 | -12.61% | 2.59 |
| Fri 22 May, 2026 | 88.40 | -25.58% | 0.25 | -14.29% | 2.31 |
| Thu 21 May, 2026 | 83.65 | -20.37% | 0.65 | -6.16% | 2.01 |
| Wed 20 May, 2026 | 91.10 | -4.71% | 1.20 | -17.86% | 1.7 |
| Tue 19 May, 2026 | 95.00 | -3.41% | 1.65 | -8.2% | 1.98 |
| Mon 18 May, 2026 | 97.25 | -24.79% | 2.10 | -9.63% | 2.08 |
| Fri 15 May, 2026 | 84.10 | -4.49% | 3.75 | -18.18% | 1.73 |
| Thu 14 May, 2026 | 106.70 | -14.93% | 5.35 | 4.65% | 2.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 105.10 | -3.23% | 0.10 | 0% | 1.87 |
| Mon 25 May, 2026 | 96.00 | -6.06% | 0.10 | -3.45% | 1.81 |
| Fri 22 May, 2026 | 90.25 | 0% | 0.60 | -3.33% | 1.76 |
| Thu 21 May, 2026 | 90.25 | -8.33% | 0.60 | 3.45% | 1.82 |
| Wed 20 May, 2026 | 118.00 | 0% | 0.90 | -6.45% | 1.61 |
| Tue 19 May, 2026 | 118.00 | 0% | 1.35 | 0% | 1.72 |
| Mon 18 May, 2026 | 118.00 | 0% | 1.75 | -8.82% | 1.72 |
| Fri 15 May, 2026 | 118.00 | 0% | 2.55 | -20.93% | 1.89 |
| Thu 14 May, 2026 | 118.00 | 0% | 4.35 | -1.15% | 2.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 117.80 | 0% | 0.10 | 0.93% | 6.35 |
| Mon 25 May, 2026 | 110.00 | -5.56% | 0.50 | 0% | 6.29 |
| Fri 22 May, 2026 | 103.00 | -5.26% | 0.50 | -2.73% | 5.94 |
| Thu 21 May, 2026 | 100.80 | -5% | 0.60 | 0.92% | 5.79 |
| Wed 20 May, 2026 | 96.85 | 0% | 0.80 | -9.92% | 5.45 |
| Tue 19 May, 2026 | 96.85 | 0% | 1.10 | -2.42% | 6.05 |
| Mon 18 May, 2026 | 96.85 | 0% | 1.40 | -15.65% | 6.2 |
| Fri 15 May, 2026 | 126.50 | 5.26% | 2.15 | 2.8% | 7.35 |
| Thu 14 May, 2026 | 80.00 | 0% | 3.50 | -8.92% | 7.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 103.75 | 0% | 0.20 | 0% | 19 |
| Mon 25 May, 2026 | 103.75 | 0% | 0.20 | -5% | 19 |
| Fri 22 May, 2026 | 103.75 | 0% | 0.50 | 0% | 20 |
| Thu 21 May, 2026 | 103.75 | 0% | 0.50 | -13.04% | 20 |
| Wed 20 May, 2026 | 103.75 | - | 0.90 | 0% | 23 |
| Tue 19 May, 2026 | 41.20 | - | 0.90 | 0% | - |
| Mon 18 May, 2026 | 41.20 | - | 2.20 | -11.54% | - |
| Fri 15 May, 2026 | 41.20 | - | 1.70 | -3.7% | - |
| Thu 14 May, 2026 | 41.20 | - | 2.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 139.85 | - | 0.05 | -12.5% | - |
| Mon 25 May, 2026 | 139.85 | - | 0.35 | -1.54% | - |
| Fri 22 May, 2026 | 139.85 | - | 0.35 | 0% | - |
| Thu 21 May, 2026 | 139.85 | - | 0.35 | -3.7% | - |
| Wed 20 May, 2026 | 139.85 | - | 0.60 | -1.46% | - |
| Tue 19 May, 2026 | 139.85 | - | 0.65 | 0% | - |
| Mon 18 May, 2026 | 139.85 | - | 0.80 | -15.95% | - |
| Fri 15 May, 2026 | 139.85 | - | 1.25 | -1.81% | - |
| Thu 14 May, 2026 | 139.85 | - | 2.25 | 5.73% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 146.90 | -32.35% | 0.05 | 0% | 2.61 |
| Mon 25 May, 2026 | 140.00 | -47.69% | 0.10 | -38.78% | 1.76 |
| Fri 22 May, 2026 | 134.00 | -23.53% | 0.15 | -2% | 1.51 |
| Thu 21 May, 2026 | 129.05 | -4.49% | 0.45 | -4.76% | 1.18 |
| Wed 20 May, 2026 | 114.70 | -1.11% | 0.50 | -1.87% | 1.18 |
| Tue 19 May, 2026 | 128.70 | 0% | 0.75 | 2.88% | 1.19 |
| Mon 18 May, 2026 | 128.70 | 0% | 1.00 | -3.7% | 1.16 |
| Fri 15 May, 2026 | 128.70 | -3.23% | 1.00 | -10% | 1.2 |
| Thu 14 May, 2026 | 107.20 | 0% | 1.85 | 25% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 151.20 | 0% | 0.05 | 0% | 391 |
| Mon 25 May, 2026 | 151.20 | 0% | 0.05 | -1.26% | 391 |
| Fri 22 May, 2026 | 151.20 | 0% | 0.05 | -1.49% | 396 |
| Thu 21 May, 2026 | 151.20 | 0% | 0.05 | 0.5% | 402 |
| Wed 20 May, 2026 | 151.20 | 0% | 0.35 | 0% | 400 |
| Tue 19 May, 2026 | 151.20 | 0% | 0.60 | 0% | 400 |
| Mon 18 May, 2026 | 151.20 | 0% | 0.60 | -0.74% | 400 |
| Fri 15 May, 2026 | 164.20 | 0% | 0.70 | -0.98% | 403 |
| Thu 14 May, 2026 | 164.20 | - | 1.45 | 5.71% | 407 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 150.45 | 0% | 0.10 | 0% | 5.33 |
| Mon 25 May, 2026 | 150.45 | 0% | 0.10 | 0% | 5.33 |
| Fri 22 May, 2026 | 150.45 | 0% | 0.10 | -46.67% | 5.33 |
| Thu 21 May, 2026 | 150.45 | -25% | 0.10 | -23.08% | 10 |
| Wed 20 May, 2026 | 158.05 | 0% | 2.95 | 0% | 9.75 |
| Tue 19 May, 2026 | 158.05 | 0% | 2.95 | 0% | 9.75 |
| Mon 18 May, 2026 | 158.05 | 0% | 2.95 | 0% | 9.75 |
| Fri 15 May, 2026 | 158.05 | 0% | 2.95 | 0% | 9.75 |
| Thu 14 May, 2026 | 158.05 | 0% | 2.95 | 0% | 9.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 163.00 | - | 0.05 | 0% | - |
| Mon 25 May, 2026 | 163.00 | 0% | 0.05 | 0% | - |
| Fri 22 May, 2026 | 188.00 | 0% | 0.05 | -0.5% | 200 |
| Thu 21 May, 2026 | 188.00 | 0% | 0.05 | 0% | 201 |
| Wed 20 May, 2026 | 188.00 | 0% | 0.30 | 0% | 201 |
| Tue 19 May, 2026 | 188.00 | 0% | 0.30 | 0% | 201 |
| Mon 18 May, 2026 | 188.00 | 0% | 0.50 | 0% | 201 |
| Fri 15 May, 2026 | 188.00 | 0% | 0.50 | -0.25% | 201 |
| Thu 14 May, 2026 | 188.00 | 0% | 0.95 | -1.23% | 201.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 188.95 | 0% | 0.05 | -7.53% | 67.5 |
| Mon 25 May, 2026 | 188.95 | -33.33% | 0.10 | -2.01% | 73 |
| Fri 22 May, 2026 | 165.00 | 0% | 0.10 | -1.32% | 49.67 |
| Thu 21 May, 2026 | 165.00 | 0% | 0.10 | -5.03% | 50.33 |
| Wed 20 May, 2026 | 165.00 | -40% | 0.50 | 1.27% | 53 |
| Tue 19 May, 2026 | 189.00 | 0% | 0.55 | -1.26% | 31.4 |
| Mon 18 May, 2026 | 167.00 | 0% | 0.30 | -3.05% | 31.8 |
| Fri 15 May, 2026 | 167.00 | 0% | 0.50 | -4.65% | 32.8 |
| Thu 14 May, 2026 | 167.00 | 0% | 1.00 | -7.53% | 34.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 257.00 | -50% | 0.05 | 0% | - |
| Mon 25 May, 2026 | 244.00 | -27.27% | 0.05 | 0% | 0.13 |
| Fri 22 May, 2026 | 251.00 | 0% | 0.05 | 0% | 0.09 |
| Thu 21 May, 2026 | 251.00 | 0% | 0.05 | - | 0.09 |
| Wed 20 May, 2026 | 251.00 | 0% | 0.50 | - | - |
| Tue 19 May, 2026 | 251.00 | -8.33% | 0.50 | - | - |
| Mon 18 May, 2026 | 261.25 | 0% | 0.50 | - | - |
| Fri 15 May, 2026 | 261.25 | 0% | 0.50 | - | - |
| Thu 14 May, 2026 | 261.25 | 0% | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 307.00 | 0% | | - | - |
| Mon 25 May, 2026 | 307.00 | -50% | | - | - |
| Fri 22 May, 2026 | 308.00 | 0% | | - | - |
| Thu 21 May, 2026 | 308.00 | 0% | | - | - |
| Wed 20 May, 2026 | 308.00 | 0% | | - | - |
| Tue 19 May, 2026 | 308.00 | 0% | | - | - |
| Mon 18 May, 2026 | 308.00 | 0% | | - | - |
| Fri 15 May, 2026 | 308.00 | 0% | | - | - |
| Thu 14 May, 2026 | 308.00 | 0% | | - | - |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market