ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1156.00 as on 25 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1187.27
Target up: 1179.45
Target up: 1171.63
Target down: 1154.47
Target down: 1146.65
Target down: 1138.83
Target down: 1121.67

Date Close Open High Low Volume
25 Wed Mar 20261156.001140.001170.101137.301.63 M
24 Tue Mar 20261133.701131.901142.701112.001.22 M
23 Mon Mar 20261109.601153.801153.801102.502.53 M
20 Fri Mar 20261169.601139.101186.501138.003.58 M
19 Thu Mar 20261130.901159.301165.901126.702.21 M
18 Wed Mar 20261180.301164.301184.101160.101.28 M
17 Tue Mar 20261167.201147.001169.301139.201.76 M
16 Mon Mar 20261145.601121.501150.001120.102.59 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026139.85-26.25--
Tue 24 Mar, 2026139.85-26.25--
Mon 23 Mar, 2026139.85-26.25--
Fri 20 Mar, 2026139.85-26.25--
Thu 19 Mar, 2026139.85-26.25--
Wed 18 Mar, 2026139.85-26.25--
Tue 17 Mar, 2026139.85-26.25--
Mon 16 Mar, 2026139.85-26.25--
Fri 13 Mar, 2026139.85-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026125.95-32.05--
Tue 24 Mar, 2026125.95-32.05--
Mon 23 Mar, 2026125.95-32.05--
Fri 20 Mar, 2026125.95-32.05--
Thu 19 Mar, 2026125.95-32.05--
Wed 18 Mar, 2026125.95-32.05--
Tue 17 Mar, 2026125.95-32.05--
Mon 16 Mar, 2026125.95-32.05--
Fri 13 Mar, 2026125.95-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026113.00-38.75--
Tue 24 Mar, 2026113.00-38.75--
Mon 23 Mar, 2026113.00-38.75--
Fri 20 Mar, 2026113.00-38.75--
Thu 19 Mar, 2026113.00-38.75--
Wed 18 Mar, 2026113.00-38.75--
Tue 17 Mar, 2026113.00-38.75--
Mon 16 Mar, 2026113.00-38.75--
Fri 13 Mar, 2026113.00-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026100.90-46.30--
Tue 24 Mar, 2026100.90-46.30--
Mon 23 Mar, 2026100.90-46.30--
Fri 20 Mar, 2026100.90-46.30--
Thu 19 Mar, 2026100.90-46.30--
Wed 18 Mar, 2026100.90-46.30--
Tue 17 Mar, 2026100.90-46.30--
Mon 16 Mar, 2026100.90-46.30--
Fri 13 Mar, 2026100.90-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202689.65-54.70--
Tue 24 Mar, 202689.65-54.70--
Mon 23 Mar, 202689.65-54.70--
Fri 20 Mar, 202689.65-54.70--
Thu 19 Mar, 202689.65-54.70--
Wed 18 Mar, 202689.65-54.70--
Tue 17 Mar, 202689.65-54.70--
Mon 16 Mar, 202689.65-54.70--
Fri 13 Mar, 202689.65-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202679.25-64.00--
Tue 24 Mar, 202679.25-64.00--
Mon 23 Mar, 202679.25-64.00--
Fri 20 Mar, 202679.25-64.00--
Thu 19 Mar, 202679.25-64.00--
Wed 18 Mar, 202679.25-64.00--
Tue 17 Mar, 202679.25-64.00--
Mon 16 Mar, 202679.25-64.00--
Fri 13 Mar, 202679.25-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202669.75-74.15--
Tue 24 Mar, 202669.75-74.15--
Mon 23 Mar, 202669.75-74.15--
Fri 20 Mar, 202669.75-74.15--
Thu 19 Mar, 202669.75-74.15--
Wed 18 Mar, 202669.75-74.15--
Tue 17 Mar, 202669.75-74.15--
Mon 16 Mar, 202669.75-74.15--
Fri 13 Mar, 202669.75-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202661.10-85.15--
Tue 24 Mar, 202661.10-85.15--
Mon 23 Mar, 202661.10-85.15--
Fri 20 Mar, 202661.10-85.15--
Thu 19 Mar, 202661.10-85.15--
Wed 18 Mar, 202661.10-85.15--
Tue 17 Mar, 202661.10-85.15--
Mon 16 Mar, 202661.10-85.15--
Fri 13 Mar, 202661.10-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202653.25-97.00--
Tue 24 Mar, 202653.25-97.00--
Mon 23 Mar, 202653.25-97.00--
Fri 20 Mar, 202653.25-97.00--
Thu 19 Mar, 202653.25-97.00--
Wed 18 Mar, 202653.25-97.00--
Tue 17 Mar, 202653.25-97.00--
Mon 16 Mar, 202653.25-97.00--
Fri 13 Mar, 202653.25-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.20-109.65--
Tue 24 Mar, 202646.20-109.65--
Mon 23 Mar, 202646.20-109.65--
Fri 20 Mar, 202646.20-109.65--
Thu 19 Mar, 202646.20-109.65--
Wed 18 Mar, 202646.20-109.65--
Tue 17 Mar, 202646.20-109.65--
Mon 16 Mar, 202646.20-109.65--
Fri 13 Mar, 202646.20-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.90-123.00--
Tue 24 Mar, 202639.90-123.00--
Mon 23 Mar, 202639.90-123.00--
Fri 20 Mar, 202639.90-123.00--
Thu 19 Mar, 202639.90-123.00--
Wed 18 Mar, 202639.90-123.00--
Tue 17 Mar, 202639.90-123.00--
Mon 16 Mar, 202639.90-123.00--
Fri 13 Mar, 202639.90-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.30-137.05--
Tue 24 Mar, 202634.30-137.05--
Mon 23 Mar, 202634.30-137.05--
Fri 20 Mar, 202634.30-137.05--
Thu 19 Mar, 202634.30-137.05--
Wed 18 Mar, 202634.30-137.05--
Tue 17 Mar, 202634.30-137.05--
Mon 16 Mar, 202634.30-137.05--
Fri 13 Mar, 202634.30-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.40-151.85--
Tue 24 Mar, 202629.40-151.85--
Mon 23 Mar, 202629.40-151.85--
Fri 20 Mar, 202629.40-151.85--
Thu 19 Mar, 202629.40-151.85--
Wed 18 Mar, 202629.40-151.85--
Tue 17 Mar, 202629.40-151.85--
Mon 16 Mar, 202629.40-151.85--
Fri 13 Mar, 202629.40-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.25-183.05--
Tue 24 Mar, 202621.25-183.05--
Mon 23 Mar, 202621.25-183.05--
Fri 20 Mar, 202621.25-183.05--
Thu 19 Mar, 202621.25-183.05--
Wed 18 Mar, 202621.25-183.05--
Tue 17 Mar, 202621.25-183.05--
Mon 16 Mar, 202621.25-183.05--
Fri 13 Mar, 202621.25-183.05--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026154.40-21.15--
Tue 24 Mar, 2026154.40-21.15--
Mon 23 Mar, 2026154.40-21.15--
Fri 20 Mar, 2026154.40-21.15--
Thu 19 Mar, 2026154.40-21.15--
Wed 18 Mar, 2026154.40-21.15--
Tue 17 Mar, 2026154.40-21.15--
Mon 16 Mar, 2026154.40-21.15--
Fri 13 Mar, 2026154.40-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026169.75-16.80--
Tue 24 Mar, 2026169.75-16.80--
Mon 23 Mar, 2026169.75-16.80--
Fri 20 Mar, 2026169.75-16.80--
Thu 19 Mar, 2026169.75-16.80--
Wed 18 Mar, 2026169.75-16.80--
Tue 17 Mar, 2026169.75-16.80--
Mon 16 Mar, 2026169.75-16.80--
Fri 13 Mar, 2026169.75-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026185.75-13.15--
Tue 24 Mar, 2026185.75-13.15--
Mon 23 Mar, 2026185.75-13.15--
Fri 20 Mar, 2026185.75-13.15--
Thu 19 Mar, 2026185.75-13.15--
Wed 18 Mar, 2026185.75-13.15--
Tue 17 Mar, 2026185.75-13.15--
Mon 16 Mar, 2026185.75-13.15--
Fri 13 Mar, 2026185.75-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026202.45-10.15--
Tue 24 Mar, 2026202.45-10.15--
Mon 23 Mar, 2026202.45-10.15--
Fri 20 Mar, 2026202.45-10.15--
Thu 19 Mar, 2026202.45-10.15--
Wed 18 Mar, 2026202.45-10.15--
Tue 17 Mar, 2026202.45-10.15--
Mon 16 Mar, 2026202.45-10.15--
Fri 13 Mar, 2026202.45-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026219.65-7.70--
Tue 24 Mar, 2026219.65-7.70--
Mon 23 Mar, 2026219.65-7.70--
Fri 20 Mar, 2026219.65-7.70--
Thu 19 Mar, 2026219.65-7.70--
Wed 18 Mar, 2026219.65-7.70--
Tue 17 Mar, 2026219.65-7.70--
Mon 16 Mar, 2026219.65-7.70--
Fri 13 Mar, 2026219.65-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026237.35-5.70--
Tue 24 Mar, 2026237.35-5.70--
Mon 23 Mar, 2026237.35-5.70--
Fri 20 Mar, 2026237.35-5.70--
Thu 19 Mar, 2026237.35-5.70--
Wed 18 Mar, 2026237.35-5.70--
Tue 17 Mar, 2026237.35-5.70--
Mon 16 Mar, 2026237.35-5.70--
Fri 13 Mar, 2026237.35-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026255.45-4.15--
Tue 24 Mar, 2026255.45-4.15--
Mon 23 Mar, 2026255.45-4.15--
Fri 20 Mar, 2026255.45-4.15--
Thu 19 Mar, 2026255.45-4.15--
Wed 18 Mar, 2026255.45-4.15--
Tue 17 Mar, 2026255.45-4.15--
Mon 16 Mar, 2026255.45-4.15--
Fri 13 Mar, 2026255.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026273.95-3.00--
Tue 24 Mar, 2026273.95-3.00--
Mon 23 Mar, 2026273.95-3.00--
Fri 20 Mar, 2026273.95-3.00--
Thu 19 Mar, 2026273.95-3.00--
Wed 18 Mar, 2026273.95-3.00--
Tue 17 Mar, 2026273.95-3.00--
Mon 16 Mar, 2026273.95-3.00--
Fri 13 Mar, 2026273.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026292.70-2.10--
Tue 24 Mar, 2026292.70-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026311.75-1.45--
Tue 24 Mar, 2026311.75-1.45--
Mon 23 Mar, 2026311.75-1.45--
Fri 20 Mar, 2026311.75-1.45--
Thu 19 Mar, 2026311.75-1.45--
Wed 18 Mar, 2026311.75-1.45--
Tue 17 Mar, 2026311.75-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026330.95-0.95--
Tue 24 Mar, 2026330.95-0.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top