ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1267.30 as on 02 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1288.63
Target up: 1283.3
Target up: 1277.97
Target down: 1261.33
Target down: 1256
Target down: 1250.67
Target down: 1234.03

Date Close Open High Low Volume
02 Mon Mar 20261267.301253.201272.001244.701.61 M
27 Fri Feb 20261264.701272.001277.801260.502.08 M
26 Thu Feb 20261280.601275.501282.301270.000.78 M
25 Wed Feb 20261275.001261.001284.701257.302.1 M
24 Tue Feb 20261254.501230.201259.001230.201.52 M
23 Mon Feb 20261240.501240.001248.001228.300.79 M
20 Fri Feb 20261235.801230.501253.001222.600.88 M
19 Thu Feb 20261228.401252.001255.501223.100.82 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.75-74.15--
Fri 27 Feb, 202669.75-74.15--
Thu 26 Feb, 202669.75-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.10-85.15--
Fri 27 Feb, 202661.10-85.15--
Thu 26 Feb, 202661.10-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.25-97.00--
Fri 27 Feb, 202653.25-97.00--
Thu 26 Feb, 202653.25-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.20-109.65--
Fri 27 Feb, 202646.20-109.65--
Thu 26 Feb, 202646.20-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.90-123.00--
Fri 27 Feb, 202639.90-123.00--
Thu 26 Feb, 202639.90-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.30-137.05--
Fri 27 Feb, 202634.30-137.05--
Thu 26 Feb, 202634.30-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.40-151.85--
Fri 27 Feb, 202629.40-151.85--
Thu 26 Feb, 202629.40-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.25-183.05--
Fri 27 Feb, 202621.25-183.05--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.25-64.00--
Fri 27 Feb, 202679.25-64.00--
Thu 26 Feb, 202679.25-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202689.65-54.70--
Fri 27 Feb, 202689.65-54.70--
Thu 26 Feb, 202689.65-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026100.90-46.30--
Fri 27 Feb, 2026100.90-46.30--
Thu 26 Feb, 2026100.90-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.00-38.75--
Fri 27 Feb, 2026113.00-38.75--
Thu 26 Feb, 2026113.00-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026125.95-32.05--
Fri 27 Feb, 2026125.95-32.05--
Thu 26 Feb, 2026125.95-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026139.85-26.25--
Fri 27 Feb, 2026139.85-26.25--
Thu 26 Feb, 2026139.85-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026154.40-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026169.75-16.80--
Fri 27 Feb, 2026169.75-16.80--
Thu 26 Feb, 2026169.75-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top