ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWSTEEL SPOT Price: 1278.80 as on 15 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1328.8
Target up: 1303.8
Target up: 1296.4
Target up: 1289
Target down: 1264
Target down: 1256.6
Target down: 1249.2

Date Close Open High Low Volume
15 Fri May 20261278.801314.001314.001274.203.87 M
14 Thu May 20261296.901287.901306.001281.903.29 M
13 Wed May 20261274.901255.001282.401255.002.37 M
12 Tue May 20261252.301262.001272.601246.201.48 M
11 Mon May 20261262.601276.001282.201258.601.02 M
08 Fri May 20261277.801283.401284.901266.800.81 M
07 Thu May 20261283.401272.101293.601268.601.77 M
06 Wed May 20261273.301262.501278.601253.000.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1340 1100 1200

Put to Call Ratio (PCR) has decreased for strikes: 1350 1200 1300 1340

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.60-40.00--
Thu 14 May, 202626.60-161.20--
Wed 13 May, 202626.60-161.20--
Tue 12 May, 202626.60-161.20--
Mon 11 May, 202626.60-161.20--
Fri 08 May, 202626.60-161.20--
Thu 07 May, 202626.60-161.20--
Wed 06 May, 202626.60-161.20--
Tue 05 May, 202626.60-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.00200%48.00-1
Thu 14 May, 202660.950%64.85--
Wed 13 May, 202660.950%64.85--
Tue 12 May, 202660.950%64.85--
Mon 11 May, 202660.95-64.85--
Fri 08 May, 202669.30-64.85--
Thu 07 May, 202669.30-64.85--
Wed 06 May, 202669.30-64.85--
Tue 05 May, 202669.30-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.7583.02%55.10100%0.23
Thu 14 May, 202660.00178.95%52.65450%0.21
Wed 13 May, 202650.75375%65.000%0.11
Tue 12 May, 202643.100%65.000%0.5
Mon 11 May, 202643.10-20%65.000%0.5
Fri 08 May, 202646.900%55.000%0.4
Thu 07 May, 202651.45150%55.00100%0.4
Wed 06 May, 202643.000%63.00-0.5
Tue 05 May, 202643.000%176.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202650.30-25%75.50--
Thu 14 May, 202654.00-75.50--
Wed 13 May, 202660.15-75.50--
Tue 12 May, 202660.15-75.50--
Mon 11 May, 202660.15-75.50--
Fri 08 May, 202660.15-75.50--
Thu 07 May, 202660.15-75.50--
Wed 06 May, 202660.15-75.50--
Tue 05 May, 202660.15-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.30-193.05--
Thu 14 May, 202619.20-193.05--
Wed 13 May, 202619.20-193.05--
Tue 12 May, 202619.20-193.05--
Mon 11 May, 202619.20-193.05--
Fri 08 May, 202619.20-193.05--
Thu 07 May, 202619.20-193.05--
Wed 06 May, 202619.20-193.05--
Tue 05 May, 202619.20-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.95-87.10--
Thu 14 May, 202651.95-87.10--
Wed 13 May, 202651.95-87.10--
Tue 12 May, 202651.95-87.10--
Mon 11 May, 202651.95-87.10--
Fri 08 May, 202651.95-87.10--
Thu 07 May, 202651.95-87.10--
Wed 06 May, 202651.95-87.10--
Tue 05 May, 202651.95-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.450%90.000%0.22
Thu 14 May, 202624.450%90.000%0.22
Wed 13 May, 202624.450%90.000%0.22
Tue 12 May, 202624.45125%90.000%0.22
Mon 11 May, 202633.000%90.00-0.5
Fri 08 May, 202633.000%209.75--
Thu 07 May, 202633.00-209.75--
Wed 06 May, 202616.25-209.75--
Tue 05 May, 202616.25-209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.00600%81.000%0.21
Thu 14 May, 202628.000%81.00-1.5
Wed 13 May, 202628.000%99.55--
Tue 12 May, 202628.000%99.55--
Mon 11 May, 202628.000%99.55--
Fri 08 May, 202628.00-99.55--
Thu 07 May, 202644.60-99.55--
Wed 06 May, 202644.60-99.55--
Tue 05 May, 202644.60-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.65-226.80--
Thu 14 May, 202613.65-226.80--
Wed 13 May, 202613.65-226.80--
Tue 12 May, 202613.65-226.80--
Mon 11 May, 202613.65-226.80--
Fri 08 May, 202613.65-226.80--
Thu 07 May, 202613.65-226.80--
Wed 06 May, 202613.65-226.80--
Tue 05 May, 202613.65-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.05-112.80--
Thu 14 May, 202638.05-112.80--
Wed 13 May, 202638.05-112.80--
Tue 12 May, 202638.05-112.80--
Mon 11 May, 202638.05-112.80--
Fri 08 May, 202638.05-112.80--
Thu 07 May, 202638.05-112.80--
Wed 06 May, 202638.05-112.80--
Tue 05 May, 202638.05-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.45-244.25--
Thu 14 May, 202611.45-244.25--
Wed 13 May, 202611.45-244.25--
Tue 12 May, 202611.45-244.25--
Mon 11 May, 202611.45-244.25--
Fri 08 May, 202611.45-244.25--
Thu 07 May, 202611.45-244.25--
Wed 06 May, 202611.45-244.25--
Tue 05 May, 202611.45-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.00-126.85--
Thu 14 May, 202632.30-126.85--
Wed 13 May, 202632.30-126.85--
Tue 12 May, 202632.30-126.85--
Mon 11 May, 202632.30-126.85--
Fri 08 May, 202632.30-126.85--
Thu 07 May, 202632.30-126.85--
Wed 06 May, 202632.30-126.85--
Tue 05 May, 202632.30-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.00131.58%262.00--
Thu 14 May, 202623.30375%262.00--
Wed 13 May, 202617.00-262.00--
Tue 12 May, 202616.10-262.00--
Mon 11 May, 202616.10-262.00--
Fri 08 May, 202616.100%262.00--
Thu 07 May, 202618.10-262.00--
Wed 06 May, 20269.60-262.00--
Tue 05 May, 20269.60-262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.00-280.05--
Thu 14 May, 20268.00-280.05--
Wed 13 May, 20268.00-280.05--
Tue 12 May, 20268.00-280.05--
Mon 11 May, 20268.00-280.05--
Fri 08 May, 20268.00-280.05--
Thu 07 May, 20268.00-280.05--
Wed 06 May, 20268.00-280.05--
Tue 05 May, 20268.00-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.2072.22%298.35--
Thu 14 May, 202615.80350%298.35--
Wed 13 May, 20269.250%298.35--
Tue 12 May, 20269.250%298.35--
Mon 11 May, 20269.2533.33%298.35--
Fri 08 May, 20269.6050%298.35--
Thu 07 May, 20268.750%298.35--
Wed 06 May, 20268.750%298.35--
Tue 05 May, 20268.750%298.35--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202679.35-55.10--
Thu 14 May, 202679.35-55.10--
Wed 13 May, 202679.35-55.10--
Tue 12 May, 202679.35-55.10--
Mon 11 May, 202679.35-55.10--
Fri 08 May, 202679.35-55.10--
Thu 07 May, 202679.35-55.10--
Wed 06 May, 202679.35-55.10--
Tue 05 May, 202679.35-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.10-146.05--
Thu 14 May, 202631.10-146.05--
Wed 13 May, 202631.10-146.05--
Tue 12 May, 202631.10-146.05--
Mon 11 May, 202631.10-146.05--
Fri 08 May, 202631.10-146.05--
Thu 07 May, 202631.10-146.05--
Wed 06 May, 202631.10-146.05--
Tue 05 May, 202631.10-146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.20-32.0050%0.75
Thu 14 May, 202690.35-47.000%-
Wed 13 May, 202690.35-47.000%-
Tue 12 May, 202690.35-47.00100%-
Mon 11 May, 202690.35-47.60--
Fri 08 May, 202690.35-46.30--
Thu 07 May, 202690.35-46.30--
Wed 06 May, 202690.35-46.30--
Tue 05 May, 202690.35-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.20-131.45--
Thu 14 May, 202636.20-131.45--
Wed 13 May, 202636.20-131.45--
Tue 12 May, 202636.20-131.45--
Mon 11 May, 202636.20-131.45--
Fri 08 May, 202636.20-131.45--
Thu 07 May, 202636.20-131.45--
Wed 06 May, 202636.20-131.45--
Tue 05 May, 202636.20-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026102.30-38.45--
Thu 14 May, 2026102.30-38.45--
Wed 13 May, 2026102.30-38.45--
Tue 12 May, 2026102.30-38.45--
Mon 11 May, 2026102.30-38.45--
Fri 08 May, 2026102.30-38.45--
Thu 07 May, 2026102.30-38.45--
Wed 06 May, 2026102.30-38.45--
Tue 05 May, 2026102.30-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.95-117.60--
Thu 14 May, 202641.95-117.60--
Wed 13 May, 202641.95-117.60--
Tue 12 May, 202641.95-117.60--
Mon 11 May, 202641.95-117.60--
Fri 08 May, 202641.95-117.60--
Thu 07 May, 202641.95-117.60--
Wed 06 May, 202641.95-117.60--
Tue 05 May, 202641.95-117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026115.15-31.50--
Thu 14 May, 2026115.15-31.50--
Wed 13 May, 2026115.15-31.50--
Tue 12 May, 2026115.15-31.50--
Mon 11 May, 2026115.15-31.50--
Fri 08 May, 2026115.15-31.50--
Thu 07 May, 2026115.15-31.50--
Wed 06 May, 2026115.15-31.50--
Tue 05 May, 2026115.15-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026118.00150%16.70108.49%14.73
Thu 14 May, 2026121.500%16.80523.53%17.67
Wed 13 May, 2026110.00100%22.0054.55%2.83
Tue 12 May, 202698.000%26.0010%3.67
Mon 11 May, 202698.000%14.300%3.33
Fri 08 May, 202698.000%14.30-3.33
Thu 07 May, 202698.000%104.45--
Wed 06 May, 202698.000%104.45--
Tue 05 May, 202698.000%104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026129.00-25.55--
Thu 14 May, 2026129.00-25.55--
Wed 13 May, 2026129.00-25.55--
Tue 12 May, 2026129.00-25.55--
Mon 11 May, 2026129.00-25.55--
Fri 08 May, 2026129.00-25.55--
Thu 07 May, 2026129.00-25.55--
Wed 06 May, 2026129.00-25.55--
Tue 05 May, 2026129.00-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.75-13.00--
Thu 14 May, 202655.75-92.10--
Wed 13 May, 202655.75-92.10--
Tue 12 May, 202655.75-92.10--
Mon 11 May, 202655.75-92.10--
Fri 08 May, 202655.75-92.10--
Thu 07 May, 202655.75-92.10--
Wed 06 May, 202655.75-92.10--
Tue 05 May, 202655.75-92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026143.60-20.35--
Thu 14 May, 2026143.60-20.35--
Wed 13 May, 2026143.60-20.35--
Tue 12 May, 2026143.60-20.35--
Mon 11 May, 2026143.60-20.35--
Fri 08 May, 2026143.60-20.35--
Thu 07 May, 2026143.60-20.35--
Wed 06 May, 2026143.60-20.35--
Tue 05 May, 2026143.60-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.80-80.50--
Thu 14 May, 202663.80-80.50--
Wed 13 May, 202663.80-80.50--
Tue 12 May, 202663.80-80.50--
Mon 11 May, 202663.80-80.50--
Fri 08 May, 202663.80-80.50--
Thu 07 May, 202663.80-80.50--
Wed 06 May, 202663.80-80.50--
Tue 05 May, 202663.80-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026159.00-15.95--
Thu 14 May, 2026159.00-15.95--
Wed 13 May, 2026159.00-15.95--
Tue 12 May, 2026159.00-15.95--
Mon 11 May, 2026159.00-15.95--
Fri 08 May, 2026159.00-15.95--
Thu 07 May, 2026159.00-15.95--
Wed 06 May, 2026159.00-15.95--
Tue 05 May, 2026159.00-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.70-69.75--
Thu 14 May, 202672.70-69.75--
Wed 13 May, 202672.70-69.75--
Tue 12 May, 202672.70-69.75--
Mon 11 May, 202672.70-69.75--
Fri 08 May, 202672.70-69.75--
Thu 07 May, 202672.70-69.75--
Wed 06 May, 202672.70-69.75--
Tue 05 May, 202672.70-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.45-59.90--
Thu 14 May, 202682.45-59.90--
Wed 13 May, 202682.45-59.90--
Tue 12 May, 202682.45-59.90--
Mon 11 May, 202682.45-59.90--
Fri 08 May, 202682.45-59.90--
Thu 07 May, 202682.45-59.90--
Wed 06 May, 202682.45-59.90--
Tue 05 May, 202682.45-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026211.400%5.400%2
Thu 14 May, 2026211.40-5.400%2
Wed 13 May, 202693.10-5.400%-
Tue 12 May, 202693.10-5.400%-
Mon 11 May, 202693.10-5.400%-
Fri 08 May, 202693.10-5.40100%-
Thu 07 May, 202693.10-5.000%-
Wed 06 May, 202693.10-5.000%-
Tue 05 May, 202693.10-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026104.60-42.75--
Tue 28 Apr, 2026104.60-42.75--
Mon 27 Apr, 2026104.60-42.75--
Fri 24 Apr, 2026104.60-42.75--
Thu 23 Apr, 2026104.60-42.75--
Wed 22 Apr, 2026104.60-42.75--
Tue 21 Apr, 2026104.60-42.75--
Mon 20 Apr, 2026104.60-42.75--
Fri 17 Apr, 2026104.60-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.00-35.50--
Tue 28 Apr, 2026117.00-35.50--
Mon 27 Apr, 2026117.00-35.50--
Fri 24 Apr, 2026117.00-35.50--
Thu 23 Apr, 2026117.00-35.50--
Wed 22 Apr, 2026117.00-35.50--
Tue 21 Apr, 2026117.00-35.50--
Mon 20 Apr, 2026117.00-35.50--
Fri 17 Apr, 2026117.00-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026130.30-29.15--
Tue 28 Apr, 2026130.30-29.15--
Mon 27 Apr, 2026130.30-29.15--
Fri 24 Apr, 2026130.30-29.15--
Thu 23 Apr, 2026130.30-29.15--
Wed 22 Apr, 2026130.30-29.15--
Tue 21 Apr, 2026130.30-29.15--
Mon 20 Apr, 2026130.30-29.15--
Fri 17 Apr, 2026130.30-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.40-23.60--
Tue 28 Apr, 2026144.40-23.60--
Mon 27 Apr, 2026144.40-23.60--
Fri 24 Apr, 2026144.40-23.60--
Thu 23 Apr, 2026144.40-23.60--
Wed 22 Apr, 2026144.40-23.60--
Tue 21 Apr, 2026144.40-23.60--
Mon 20 Apr, 2026144.40-23.60--
Fri 17 Apr, 2026144.40-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026159.20-18.80--
Tue 28 Apr, 2026159.20-18.80--
Mon 27 Apr, 2026159.20-18.80--
Fri 24 Apr, 2026159.20-18.80--
Thu 23 Apr, 2026159.20-18.80--
Wed 22 Apr, 2026159.20-18.80--
Tue 21 Apr, 2026159.20-18.80--
Mon 20 Apr, 2026159.20-18.80--
Fri 17 Apr, 2026159.20-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026191.10-11.40--
Tue 28 Apr, 2026191.10-11.40--
Mon 27 Apr, 2026191.10-11.40--
Fri 24 Apr, 2026191.10-11.40--
Thu 23 Apr, 2026191.10-11.40--
Wed 22 Apr, 2026191.10-11.40--
Tue 21 Apr, 2026191.10-11.40--
Mon 20 Apr, 2026191.10-11.40--
Fri 17 Apr, 2026191.10-11.40--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top