ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1270.00 as on 31 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1291.6
Target up: 1280.8
Target up: 1276.1
Target up: 1271.4
Target down: 1260.6
Target down: 1255.9
Target down: 1251.2

Date Close Open High Low Volume
31 Fri Jul 20261270.001276.401282.201262.001.45 M
30 Thu Jul 20261270.801279.101304.501261.500.92 M
29 Wed Jul 20261276.601255.701279.001243.201.52 M
28 Tue Jul 20261246.901241.201259.901241.201.52 M
27 Mon Jul 20261244.601251.001251.001234.301.13 M
24 Fri Jul 20261240.801238.601245.001228.101.08 M
23 Thu Jul 20261246.801256.001274.701238.502.67 M
22 Wed Jul 20261266.901264.501279.301261.703.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1460 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1300 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1320 1260 1290

Put to Call Ratio (PCR) has decreased for strikes: 1220 1250 1230 1120

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.85%42.00-0.61%0.79
Mon 29 Jun, 20261.40-20.65%40.50-3.51%0.67
Thu 25 Jun, 20261.900.32%43.35-3.93%0.55
Wed 24 Jun, 20264.15-2.83%39.10-7.29%0.58
Tue 23 Jun, 20266.857.07%35.20-29.67%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-18.63%53.75-10.84%0.69
Mon 29 Jun, 20261.05-17.22%51.50-5.14%0.63
Thu 25 Jun, 20261.50-17.58%51.70-3.6%0.55
Wed 24 Jun, 20263.054.19%44.65-14.29%0.47
Tue 23 Jun, 20265.2055.14%43.05-15.08%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-38.75%63.95-11.95%0.71
Mon 29 Jun, 20260.95-5.04%55.00-9.66%0.5
Thu 25 Jun, 20261.25-11.08%60.200%0.52
Wed 24 Jun, 20262.405.28%60.20-2.22%0.46
Tue 23 Jun, 20263.9011.11%54.55-17.81%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-39.94%69.35-3.1%0.94
Mon 29 Jun, 20260.80-12.33%71.00-20.86%0.59
Thu 25 Jun, 20261.05-11.08%66.65-2.4%0.65
Wed 24 Jun, 20262.10-11.57%67.30-3.09%0.59
Tue 23 Jun, 20263.105.27%60.80-10.71%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.79%81.00-2.27%0.8
Mon 29 Jun, 20260.75-5.12%79.00-3.3%0.73
Thu 25 Jun, 20261.00-4.87%74.75-1.62%0.72
Wed 24 Jun, 20261.85-5.32%71.000%0.69
Tue 23 Jun, 20262.55-7.24%71.00-12.74%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.47%90.00-4.17%0.31
Mon 29 Jun, 20260.50-22.22%87.90-3.23%0.24
Thu 25 Jun, 20260.80-30.16%86.35-3.13%0.2
Wed 24 Jun, 20261.50-2.49%82.00-0.78%0.14
Tue 23 Jun, 20262.251.98%79.30-41.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-13.11%103.00-17.39%0.72
Mon 29 Jun, 20260.40-56.43%49.450%0.75
Thu 25 Jun, 20260.75-3.45%49.450%0.33
Wed 24 Jun, 20261.30-12.12%49.450%0.32
Tue 23 Jun, 20261.950%49.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.8%113.00-5.88%0.17
Mon 29 Jun, 20260.45-14.92%110.45-52.11%0.16
Thu 25 Jun, 20260.50-9.49%109.75-4.05%0.29
Wed 24 Jun, 20261.10-2.84%94.000%0.27
Tue 23 Jun, 20261.65-8.44%94.00-15.91%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.7%115.00-3.92%0.3
Mon 29 Jun, 20260.35-1.05%107.350%0.27
Thu 25 Jun, 20260.55-20.08%107.350%0.27
Wed 24 Jun, 20260.958.64%107.350%0.21
Tue 23 Jun, 20261.35-13.04%107.35-7.27%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.92%117.000%0.05
Mon 29 Jun, 20260.25-10.47%117.00-46.67%0.05
Thu 25 Jun, 20260.400%72.000%0.08
Wed 24 Jun, 20260.901.6%72.000%0.08
Tue 23 Jun, 20261.15-23.27%72.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7%112.80--
Mon 29 Jun, 20260.20-0.99%112.80--
Thu 25 Jun, 20260.55-5.61%112.80--
Wed 24 Jun, 20260.700%112.80--
Tue 23 Jun, 20260.95-48.56%112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.19%109.450%0.02
Mon 29 Jun, 20260.30-2.08%109.450%0.02
Thu 25 Jun, 20260.350%109.450%0.02
Wed 24 Jun, 20260.40-2.04%109.450%0.02
Tue 23 Jun, 20260.40-19.01%109.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%101.000%0.15
Mon 29 Jun, 20260.15-31.58%101.000%0.15
Thu 25 Jun, 20260.600%101.000%0.11
Wed 24 Jun, 20260.60-2.56%101.000%0.11
Tue 23 Jun, 20260.30-38.1%101.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.17%176.000%0.05
Mon 29 Jun, 20260.15-3.48%115.550%0.05
Thu 25 Jun, 20260.25-8.1%115.550%0.05
Wed 24 Jun, 20260.50-2.09%115.550%0.04
Tue 23 Jun, 20260.60-10.8%115.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-36.36%141.70--
Mon 29 Jun, 20260.400%141.70--
Thu 25 Jun, 20260.40-8.33%141.70--
Wed 24 Jun, 20260.400%141.70--
Tue 23 Jun, 20260.40-7.69%141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%135.40--
Mon 29 Jun, 20260.50-4.71%135.40--
Thu 25 Jun, 20260.20-4.98%135.40--
Wed 24 Jun, 20260.40-1.95%135.40--
Tue 23 Jun, 20260.15-0.49%135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%298.35--
Mon 29 Jun, 20260.050%298.35--
Thu 25 Jun, 20260.050%298.35--
Wed 24 Jun, 20260.05-1.54%298.35--
Tue 23 Jun, 20260.100%298.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.37%316.85--
Mon 29 Jun, 20260.05-0.4%316.85--
Thu 25 Jun, 20260.05-2.51%316.85--
Wed 24 Jun, 20260.05-3.72%316.85--
Tue 23 Jun, 20260.25-0.74%316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%335.50--
Mon 29 Jun, 20260.100%335.50--
Thu 25 Jun, 20260.10-30.77%335.50--
Wed 24 Jun, 20260.150%335.50--
Tue 23 Jun, 20260.15160%335.50--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-18.26%35.0017.82%1.27
Mon 29 Jun, 20262.05-36.11%32.65-23.48%0.88
Thu 25 Jun, 20262.80-14.29%32.90-7.69%0.73
Wed 24 Jun, 20265.75-5.41%33.20-7.74%0.68
Tue 23 Jun, 20269.40131.25%27.75-30.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-29.44%22.10-56.79%1.51
Mon 29 Jun, 20262.95-33.67%22.20-6.72%2.47
Thu 25 Jun, 20264.20-13.16%23.50-1.14%1.75
Wed 24 Jun, 20267.9537.35%24.200%1.54
Tue 23 Jun, 202612.70132.71%21.00-1.31%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.453.36%12.90-26.82%0.85
Mon 29 Jun, 20265.20-46.59%14.80-28.97%1.2
Thu 25 Jun, 20266.9522.37%16.7523.53%0.9
Wed 24 Jun, 202611.3058.33%17.80-29.66%0.89
Tue 23 Jun, 202617.25105.71%15.80-42.8%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.6019.21%7.15-24.24%0.69
Mon 29 Jun, 20268.85-26.7%8.10-38.66%1.09
Thu 25 Jun, 202611.0554.89%11.0516.96%1.31
Wed 24 Jun, 202615.80155.77%12.3045.57%1.73
Tue 23 Jun, 202623.105100%11.2556.44%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.00-6.85%0.90-45.61%0.91
Mon 29 Jun, 202615.25-27.72%4.45-44.12%1.56
Thu 25 Jun, 202616.65158.97%6.85-6.42%2.02
Wed 24 Jun, 202621.90290%8.4091.23%5.59
Tue 23 Jun, 202666.300%7.8562.86%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.15-0.80-47.73%-
Mon 29 Jun, 2026115.15-2.20-13.73%-
Thu 25 Jun, 2026115.15-3.90-58.54%-
Wed 24 Jun, 2026115.15-5.5510.81%-
Tue 23 Jun, 2026115.15-5.5042.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.40-34.78%0.05-18.06%8.47
Mon 29 Jun, 202635.45-17.86%0.85-38%6.74
Thu 25 Jun, 202633.70-17.65%2.20-40.76%8.93
Wed 24 Jun, 202636.80-59.52%3.2022.67%12.41
Tue 23 Jun, 202644.55-23.64%3.552.38%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.900%0.400%0.43
Mon 29 Jun, 2026119.100%0.40-62.5%0.43
Thu 25 Jun, 2026119.100%1.15-33.33%1.14
Wed 24 Jun, 2026119.100%1.95-1.71
Tue 23 Jun, 2026119.100%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.250%0.05-0.63%237.5
Mon 29 Jun, 202664.25-60%0.15-1.44%239
Thu 25 Jun, 202655.300%0.45-1.02%97
Wed 24 Jun, 202655.3025%1.000.82%98
Tue 23 Jun, 202664.60100%1.101.04%121.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.550%0.100%9.5
Mon 29 Jun, 202669.550%1.600%9.5
Thu 25 Jun, 202669.550%1.600%9.5
Wed 24 Jun, 202669.55-33.33%1.600%9.5
Tue 23 Jun, 202673.95-1.600%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.80-0.050%-
Mon 29 Jun, 202663.80-0.05-1.24%-
Thu 25 Jun, 202663.80-0.300.62%-
Wed 24 Jun, 202663.80-0.500%-
Tue 23 Jun, 202663.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.60-14.29%0.05-4.35%4.89
Mon 29 Jun, 202681.30-16%0.25-5.15%4.38
Thu 25 Jun, 202679.00-32.43%0.45-1.02%3.88
Wed 24 Jun, 2026126.750%0.55-6.67%2.65
Tue 23 Jun, 2026126.750%0.550.96%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.000%0.050%21.5
Mon 29 Jun, 202695.00-33.33%0.100%21.5
Thu 25 Jun, 2026135.650%0.300%14.33
Wed 24 Jun, 2026135.650%0.300%14.33
Tue 23 Jun, 2026135.650%0.250%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026175.15-12.30--
Mon 29 Jun, 2026175.15-12.30--
Thu 25 Jun, 2026175.15-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.400%0.05-28.57%5
Mon 29 Jun, 2026162.000%0.250%7
Thu 25 Jun, 2026162.000%0.250%7
Wed 24 Jun, 2026162.000%0.25-36.36%7
Tue 23 Jun, 2026162.000%0.450%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.000%0.05-14.29%3.43
Mon 29 Jun, 2026134.000%0.500%4
Thu 25 Jun, 2026133.00-22.22%0.500%4
Wed 24 Jun, 2026132.00-30.77%0.300%3.11
Tue 23 Jun, 2026140.00-27.78%0.40-9.68%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026104.60-42.75--
Mon 29 Jun, 2026104.60-42.75--
Thu 25 Jun, 2026104.60-42.75--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top