ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWSTEEL SPOT Price: 1265.00 as on 11 Sep, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1294.2
Target up: 1279.6
Target up: 1275.95
Target up: 1272.3
Target down: 1257.7
Target down: 1254.05
Target down: 1250.4

Date Close Open High Low Volume
11 Fri Sep 20261265.001281.001286.901265.001.58 M
10 Thu Sep 20261304.001301.001311.301292.701.1 M
09 Wed Sep 20261310.001303.901313.001290.101.48 M
08 Tue Sep 20261297.301306.401315.001295.701.35 M
07 Mon Sep 20261302.001334.301335.001301.001.28 M
04 Fri Sep 20261325.001305.001331.701300.101.09 M
03 Thu Sep 20261308.001315.001325.001295.001.29 M
02 Wed Sep 20261306.001308.101309.801299.401.56 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1340 1360 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1120 1080 1200

Put to Call Ratio (PCR) has decreased for strikes: 1260 1280 1160 1300

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.65129%26.7015.6%0.88
Thu 10 Sep, 202635.9049.44%13.0012.77%1.74
Tue 08 Sep, 202640.2535.34%13.15-0.24%2.31
Mon 07 Sep, 202642.3016.67%13.15-13.69%3.13
Fri 04 Sep, 202658.9017.53%7.8022.96%4.23
Thu 03 Sep, 202644.25-3%13.70-0.76%4.04
Wed 02 Sep, 202644.55-0.99%13.15-14.13%3.95
Tue 01 Sep, 202648.051%14.004.55%4.55
Mon 31 Aug, 202653.80-3.85%11.051.85%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.2013.88%39.10-5.5%1.75
Thu 10 Sep, 202624.6517.49%21.204.55%2.1
Tue 08 Sep, 202628.001.32%21.006.15%2.37
Mon 07 Sep, 202630.0528.07%21.001.4%2.26
Fri 04 Sep, 202644.60-2.25%12.70-1.12%2.85
Thu 03 Sep, 202631.7033.94%21.355.5%2.82
Wed 02 Sep, 202634.5513.96%20.15-0.94%3.58
Tue 01 Sep, 202635.5510.91%21.202.57%4.12
Mon 31 Aug, 202642.35-8.58%16.85-1.35%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.752.43%54.351.76%0.34
Thu 10 Sep, 202616.108.7%32.50-0.35%0.34
Tue 08 Sep, 202618.853.33%31.956.93%0.37
Mon 07 Sep, 202620.5063.08%31.15-27.64%0.36
Fri 04 Sep, 202631.85-10.15%19.8095.24%0.8
Thu 03 Sep, 202622.108.24%31.50-6.2%0.37
Wed 02 Sep, 202624.804.76%29.955.77%0.43
Tue 01 Sep, 202625.705.61%30.901.87%0.42
Mon 31 Aug, 202631.3014.9%25.10-8.78%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.9012.53%72.60-26.19%0.15
Thu 10 Sep, 202610.35-16.94%46.557.69%0.23
Tue 08 Sep, 202612.309.17%44.650.78%0.18
Mon 07 Sep, 202613.5567.73%44.55-2.03%0.19
Fri 04 Sep, 202621.85-6.42%29.8028.25%0.33
Thu 03 Sep, 202614.859.42%44.15-4.94%0.24
Wed 02 Sep, 202616.85-7.3%42.1514.08%0.28
Tue 01 Sep, 202618.0020.81%43.40-7.49%0.23
Mon 31 Aug, 202622.00-5.44%35.90-7.25%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.2510.81%83.553.47%0.09
Thu 10 Sep, 20266.45-4.74%64.00-9.9%0.1
Tue 08 Sep, 20267.65-10.47%59.95-23.81%0.1
Mon 07 Sep, 20268.6039.53%60.202.86%0.12
Fri 04 Sep, 202614.15-15.67%41.6020.1%0.16
Thu 03 Sep, 20269.755.26%57.256.81%0.12
Wed 02 Sep, 202611.008.64%57.800%0.11
Tue 01 Sep, 202612.158.45%56.859.77%0.12
Mon 31 Aug, 202614.851.57%49.2016.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.10-17.34%108.205.26%0.07
Thu 10 Sep, 20264.00-6.85%70.80-13.64%0.05
Tue 08 Sep, 20264.900.91%74.80-2.22%0.06
Mon 07 Sep, 20265.353.79%75.200%0.06
Fri 04 Sep, 20268.8039.17%55.354400%0.06
Thu 03 Sep, 20265.959.71%73.400%0
Wed 02 Sep, 20267.0518.34%73.40-50%0
Tue 01 Sep, 20268.007.63%75.050%0
Mon 31 Aug, 20269.803.54%51.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-12.31%121.352.17%0.05
Thu 10 Sep, 20262.60-36%99.45-2.13%0.05
Tue 08 Sep, 20263.15-6.13%97.500%0.03
Mon 07 Sep, 20263.254.13%90.400%0.03
Fri 04 Sep, 20265.301.46%70.002.17%0.03
Thu 03 Sep, 20263.85-1.99%93.200%0.03
Wed 02 Sep, 20264.45-1.89%94.002.22%0.03
Tue 01 Sep, 20265.200.24%80.00-2.17%0.03
Mon 31 Aug, 20266.15-0.24%80.754.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-7.84%104.250%0.01
Thu 10 Sep, 20261.60-3.55%104.250%0.01
Tue 08 Sep, 20262.15-8.04%104.250%0.01
Mon 07 Sep, 20262.20-1.29%104.25200%0.01
Fri 04 Sep, 20263.307.37%90.50-0
Thu 03 Sep, 20262.354.08%172.25--
Wed 02 Sep, 20262.95-0.24%172.25--
Tue 01 Sep, 20263.2510%172.25--
Mon 31 Aug, 20264.057.34%172.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-11.85%99.250%0.01
Thu 10 Sep, 20260.85-58.25%99.250%0.01
Tue 08 Sep, 20261.65-2.69%99.250%0
Mon 07 Sep, 20261.501.87%99.250%0
Fri 04 Sep, 20262.150.73%99.250%0
Thu 03 Sep, 20261.901.7%99.250%0
Wed 02 Sep, 20261.90-0.81%99.250%0
Tue 01 Sep, 20262.250.29%99.250%0
Mon 31 Aug, 20262.60-2.37%99.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-1.07%130.250%0.06
Thu 10 Sep, 20260.45-1.95%130.250%0.06
Tue 08 Sep, 20260.800.3%130.250%0.06
Mon 07 Sep, 20260.85-3.9%130.250%0.06
Fri 04 Sep, 20260.851.17%130.2550%0.06
Thu 03 Sep, 20260.800.59%130.150%0.04
Wed 02 Sep, 20260.95-1.88%148.90-0.04
Tue 01 Sep, 20261.25-3.08%206.90--
Mon 31 Aug, 20261.405.15%206.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-2.77%166.100%0.01
Thu 10 Sep, 20260.25-0.28%166.100%0.01
Tue 08 Sep, 20260.500.42%166.100%0.01
Mon 07 Sep, 20260.45-0.14%166.1050%0.01
Fri 04 Sep, 20260.75-0.14%156.25500%0.01
Thu 03 Sep, 20260.50-2.56%183.000%0
Wed 02 Sep, 20260.55-0.13%183.000%0
Tue 01 Sep, 20260.70-2.75%183.000%0
Mon 31 Aug, 20260.85-3.17%183.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.300%207.550%5
Thu 10 Sep, 20260.300%207.550%5
Tue 08 Sep, 20260.300%207.550%5
Mon 07 Sep, 20260.300%207.550%5
Fri 04 Sep, 20260.75-207.550%5
Thu 03 Sep, 20268.65-207.550%-
Wed 02 Sep, 20268.65-207.550%-
Tue 01 Sep, 20268.65-193.300%-
Mon 31 Aug, 20268.65-193.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.95-315.65--
Thu 10 Sep, 20265.95-315.65--
Tue 08 Sep, 20265.95-315.65--
Mon 07 Sep, 20265.95-315.65--
Fri 04 Sep, 20265.95-315.65--
Thu 03 Sep, 20265.95-315.65--
Wed 02 Sep, 20265.95-315.65--
Tue 01 Sep, 20265.95-315.65--
Mon 31 Aug, 20265.95-315.65--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.70392.86%17.4515.06%6.48
Thu 10 Sep, 202648.45-1.75%7.801.24%27.75
Tue 08 Sep, 202650.70-5%7.950.99%26.93
Mon 07 Sep, 202658.650%8.00-0.65%25.33
Fri 04 Sep, 202677.00-1.64%4.902.55%25.5
Thu 03 Sep, 202658.601.67%8.60-1.91%24.46
Wed 02 Sep, 202660.100%8.350.4%25.35
Tue 01 Sep, 202662.90-1.64%9.15-2.57%25.25
Mon 31 Aug, 202670.900%6.853.94%25.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.2021.43%10.3520.37%42.41
Thu 10 Sep, 202682.600%4.30-1.16%42.79
Tue 08 Sep, 202693.000%4.30-2.88%43.29
Mon 07 Sep, 202693.000%4.701.46%44.57
Fri 04 Sep, 202693.000%2.75-2.84%43.93
Thu 03 Sep, 202673.8527.27%4.9017.01%45.21
Wed 02 Sep, 202677.0010%4.950.56%49.18
Tue 01 Sep, 202688.7511.11%5.256.96%53.8
Mon 31 Aug, 2026110.450%4.0510.55%55.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202657.904.35%5.852.91%44.21
Thu 10 Sep, 202696.800%2.25-1.53%44.83
Tue 08 Sep, 202696.800%2.30-1.13%45.52
Mon 07 Sep, 202696.8027.78%2.751.53%46.04
Fri 04 Sep, 2026110.250%1.65-0.38%57.94
Thu 03 Sep, 2026110.250%2.704.18%58.17
Wed 02 Sep, 2026110.250%2.90-0.1%55.83
Tue 01 Sep, 2026110.2512.5%3.000.1%55.89
Mon 31 Aug, 2026128.500%2.300.9%62.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.00-11.43%3.20-1.58%4.01
Thu 10 Sep, 2026104.00-0.81%1.40-1.01%3.61
Tue 08 Sep, 2026105.10-0.8%1.50-0.45%3.62
Mon 07 Sep, 2026111.80-0.4%1.656.15%3.6
Fri 04 Sep, 2026133.502.46%1.00-2.09%3.38
Thu 03 Sep, 2026103.60-0.81%1.550.23%3.54
Wed 02 Sep, 2026112.35-1.2%1.70-0.23%3.5
Tue 01 Sep, 2026125.050%1.800.7%3.47
Mon 31 Aug, 2026125.051.22%1.40-1.27%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026146.550%2.0570.15%22.8
Thu 10 Sep, 2026146.550%0.908.06%13.4
Tue 08 Sep, 2026146.550%0.75-1.59%12.4
Mon 07 Sep, 2026146.550%0.800%12.6
Fri 04 Sep, 2026146.550%0.800%12.6
Thu 03 Sep, 2026146.550%1.400%12.6
Wed 02 Sep, 2026146.550%1.40-3.08%12.6
Tue 01 Sep, 2026146.550%1.151.56%13
Mon 31 Aug, 2026143.85150%1.106.67%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026120.2075%1.208.2%9.43
Thu 10 Sep, 2026160.000%0.801.67%15.25
Tue 08 Sep, 2026160.000%0.60-6.25%15
Mon 07 Sep, 2026160.000%0.70-4.48%16
Fri 04 Sep, 2026160.000%0.700%16.75
Thu 03 Sep, 2026160.000%1.006.35%16.75
Wed 02 Sep, 2026160.000%0.80-1.56%15.75
Tue 01 Sep, 2026160.000%0.753.23%16
Mon 31 Aug, 2026160.000%0.803.33%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026135.50-16.75--
Tue 25 Aug, 2026135.50-16.75--
Mon 24 Aug, 2026135.50-16.75--
Fri 21 Aug, 2026135.50-16.75--
Thu 20 Aug, 2026135.50-16.75--
Wed 19 Aug, 2026135.50-16.75--
Tue 18 Aug, 2026135.50-16.75--
Mon 17 Aug, 2026135.50-16.75--
Fri 14 Aug, 2026135.50-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026165.00-33.33%0.50-6.25%7.5
Thu 10 Sep, 2026199.000%0.35-5.88%5.33
Tue 08 Sep, 2026199.000%0.750%5.67
Mon 07 Sep, 2026199.000%0.750%5.67
Fri 04 Sep, 2026199.000%0.756.25%5.67
Thu 03 Sep, 2026199.000%0.750%5.33
Wed 02 Sep, 2026199.000%0.750%5.33
Tue 01 Sep, 2026199.000%0.7514.29%5.33
Mon 31 Aug, 2026199.000%0.75600%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026197.90-20%0.650%3.58
Thu 10 Sep, 2026230.000%0.650%2.87
Tue 08 Sep, 2026230.000%0.200%2.87
Mon 07 Sep, 2026230.000%2.000%2.87
Fri 04 Sep, 2026230.000%2.000%2.87
Thu 03 Sep, 2026230.000%2.000%2.87
Wed 02 Sep, 2026241.100%0.650%2.87
Tue 01 Sep, 2026241.100%0.30-4.44%2.87
Mon 31 Aug, 2026241.100%0.45-13.46%3

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top