ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWSTEEL SPOT Price: 1233.00 as on 01 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1276.33
Target up: 1254.67
Target up: 1244.7
Target up: 1234.73
Target down: 1213.07
Target down: 1203.1
Target down: 1193.13

Date Close Open High Low Volume
01 Thu Oct 20261233.001253.001256.401214.803.16 M
30 Wed Sep 20261253.401272.401275.901253.401.33 M
29 Tue Sep 20261272.401260.701272.401246.602.5 M
28 Mon Sep 20261264.101278.401278.401254.101.22 M
25 Fri Sep 20261277.001279.001288.601266.301.03 M
24 Thu Sep 20261273.201289.001298.401272.200.84 M
23 Wed Sep 20261297.801273.001304.001270.801.36 M
22 Tue Sep 20261267.001274.701277.501264.400.87 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1380 1340 1320

Put to Call Ratio (PCR) has decreased for strikes: 1260 1080 1220 1240

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.252.34%0.05-11.88%2.1
Mon 28 Sep, 202621.60-5.73%1.45-7.45%2.44
Fri 25 Sep, 202635.90-10.28%1.05-20%2.48
Thu 24 Sep, 202638.20-1.17%2.056.33%2.79
Wed 23 Sep, 202656.05-27.07%0.90-12.42%2.59
Tue 22 Sep, 202636.050.86%2.90-4.66%2.16
Mon 21 Sep, 202638.25-29.84%3.20-8.74%2.28
Fri 18 Sep, 202635.80-12.06%5.00-12.91%1.75
Thu 17 Sep, 202628.656.21%8.454.28%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.35-37.7%0.05-65.52%1.25
Mon 28 Sep, 20268.65-42.99%8.057.41%2.26
Fri 25 Sep, 202618.4013.53%4.05-64.23%1.2
Thu 24 Sep, 202622.35-9.16%5.70-24.33%3.8
Wed 23 Sep, 202637.00-38.97%2.4511.87%4.57
Tue 22 Sep, 202620.3017.65%7.054.31%2.49
Mon 21 Sep, 202622.355.09%8.05-1.52%2.81
Fri 18 Sep, 202621.35-16.92%10.754.83%3
Thu 17 Sep, 202616.80-18.77%16.1012.44%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.10-35.78%11.35-21.31%0.8
Mon 28 Sep, 20263.80-20.37%23.35-44.29%0.65
Fri 25 Sep, 20267.35-0.99%13.15-5.19%0.94
Thu 24 Sep, 202610.35-22.51%13.60-30.49%0.98
Wed 23 Sep, 202620.70-12.1%5.9511.77%1.09
Tue 22 Sep, 20269.059.69%15.707.08%0.86
Mon 21 Sep, 202611.151.82%16.700.85%0.88
Fri 18 Sep, 202611.3013.38%20.1540.24%0.89
Thu 17 Sep, 20268.754.45%27.9011.34%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.91%37.40-13.27%0.54
Mon 28 Sep, 20262.00-26.27%42.05-36.92%0.45
Fri 25 Sep, 20262.80-9.55%28.40-57.77%0.53
Thu 24 Sep, 20264.1518.05%27.45-9.23%1.14
Wed 23 Sep, 20269.05-3.36%14.40-4.85%1.48
Tue 22 Sep, 20263.70-7.5%30.60-3.12%1.5
Mon 21 Sep, 20265.4011.2%30.503.39%1.43
Fri 18 Sep, 20265.55-16.53%34.804.51%1.54
Thu 17 Sep, 20264.650%44.20-1.52%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.23%61.20-4.17%0.58
Mon 28 Sep, 20260.95-24.71%61.35-11.11%0.47
Fri 25 Sep, 20261.45-17.03%47.25-3.32%0.4
Thu 24 Sep, 20261.90-9.8%44.85-33.28%0.34
Wed 23 Sep, 20263.45-24.32%28.2518.86%0.46
Tue 22 Sep, 20261.90-1.81%49.35-1%0.29
Mon 21 Sep, 20262.701.72%48.05-0.2%0.29
Fri 18 Sep, 20263.102.74%51.20-0.6%0.3
Thu 17 Sep, 20262.85-2.61%67.85-4.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.44%74.00-4.06%0.27
Mon 28 Sep, 20260.40-18.63%81.25-6.64%0.22
Fri 25 Sep, 20260.80-13.32%66.40-1.4%0.19
Thu 24 Sep, 20261.10-10.14%64.25-6.14%0.17
Wed 23 Sep, 20261.654.72%47.50-0.44%0.16
Tue 22 Sep, 20261.10-10.67%70.60-0.87%0.17
Mon 21 Sep, 20261.55-3.37%66.20-2.53%0.15
Fri 18 Sep, 20261.90-5.3%72.00-7.42%0.15
Thu 17 Sep, 20261.80-6.69%82.25-0.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.81%97.700%0.2
Mon 28 Sep, 20260.20-12.54%101.25-7.05%0.13
Fri 25 Sep, 20260.50-9.2%86.20-1.89%0.13
Thu 24 Sep, 20260.65-7.31%83.90-2.45%0.12
Wed 23 Sep, 20260.95-30.81%66.45-0.61%0.11
Tue 22 Sep, 20260.90-11.26%85.550%0.08
Mon 21 Sep, 20261.203.22%85.551.23%0.07
Fri 18 Sep, 20261.455.14%87.55-1.22%0.07
Thu 17 Sep, 20261.450.45%110.45-1.8%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.82%104.000%0.16
Mon 28 Sep, 20260.05-27.96%104.000%0.15
Fri 25 Sep, 20260.30-0.53%104.000%0.1
Thu 24 Sep, 20260.40-6.27%104.00-2.5%0.1
Wed 23 Sep, 20260.55-6.56%108.200%0.1
Tue 22 Sep, 20260.70-11.96%108.200%0.09
Mon 21 Sep, 20260.80-1.02%108.200%0.08
Fri 18 Sep, 20261.001.24%108.200%0.08
Thu 17 Sep, 20260.900.21%108.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.26%124.250%0.1
Mon 28 Sep, 20260.10-16.13%113.000%0.09
Fri 25 Sep, 20260.15-6.42%113.000%0.07
Thu 24 Sep, 20260.25-6.36%113.000%0.07
Wed 23 Sep, 20260.45-2.75%113.000%0.06
Tue 22 Sep, 20260.50-7.77%128.85-7.69%0.06
Mon 21 Sep, 20260.55-15.64%124.85-7.14%0.06
Fri 18 Sep, 20260.75-5.08%157.000%0.06
Thu 17 Sep, 20260.751.03%157.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.43%104.250%0.01
Mon 28 Sep, 20260.10-6.44%104.250%0.01
Fri 25 Sep, 20260.15-1.86%104.250%0.01
Thu 24 Sep, 20260.15-10.03%104.250%0.01
Wed 23 Sep, 20260.40-1.32%104.250%0.01
Tue 22 Sep, 20260.30-1.3%104.250%0.01
Mon 21 Sep, 20260.40-7.25%104.250%0.01
Fri 18 Sep, 20260.60-8.56%104.250%0.01
Thu 17 Sep, 20260.60-4.23%104.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.51%99.250%0.01
Mon 28 Sep, 20260.05-13.16%99.250%0.01
Fri 25 Sep, 20260.15-0.87%99.250%0.01
Thu 24 Sep, 20260.15-0.22%99.250%0.01
Wed 23 Sep, 20260.15-0.65%99.250%0.01
Tue 22 Sep, 20260.30-2.11%99.250%0.01
Mon 21 Sep, 20260.40-1.66%99.250%0.01
Fri 18 Sep, 20260.45-1.23%99.250%0.01
Thu 17 Sep, 20260.40-0.41%99.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.17%130.250%0.07
Mon 28 Sep, 20260.100%130.250%0.07
Fri 25 Sep, 20260.10-1.37%130.250%0.07
Thu 24 Sep, 20260.05-1.52%130.250%0.07
Wed 23 Sep, 20260.05-0.67%130.250%0.07
Tue 22 Sep, 20260.05-4.94%130.250%0.07
Mon 21 Sep, 20260.100%130.250%0.06
Fri 18 Sep, 20260.150%130.250%0.06
Thu 17 Sep, 20260.200%130.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.15%209.3022.22%0.02
Mon 28 Sep, 20260.05-0.15%202.800%0.01
Fri 25 Sep, 20260.05-2.08%202.800%0.01
Thu 24 Sep, 20260.05-0.3%166.100%0.01
Wed 23 Sep, 20260.050%166.100%0.01
Tue 22 Sep, 20260.05-1.6%166.100%0.01
Mon 21 Sep, 20260.05-0.87%166.100%0.01
Fri 18 Sep, 20260.100%166.100%0.01
Thu 17 Sep, 20260.15-0.14%166.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%257.500%1.5
Mon 28 Sep, 20260.050%257.50-50%1.5
Fri 25 Sep, 20260.050%250.00-40%3
Thu 24 Sep, 20260.050%207.550%5
Wed 23 Sep, 20260.050%207.550%5
Tue 22 Sep, 20260.050%207.550%5
Mon 21 Sep, 20260.050%207.550%5
Fri 18 Sep, 20260.300%207.550%5
Thu 17 Sep, 20260.300%207.550%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.95-315.65--
Mon 28 Sep, 20265.95-315.65--
Fri 25 Sep, 20265.95-315.65--
Thu 24 Sep, 20265.95-315.65--
Wed 23 Sep, 20265.95-315.65--
Tue 22 Sep, 20265.95-315.65--
Mon 21 Sep, 20265.95-315.65--
Fri 18 Sep, 20265.95-315.65--
Thu 17 Sep, 20265.95-315.65--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.65-4.05%0.05-16.92%6.99
Mon 28 Sep, 202638.50-5.13%0.40-1.81%8.07
Fri 25 Sep, 202654.60-3.7%0.300.5%7.79
Thu 24 Sep, 202655.50-1.22%0.70-0.66%7.47
Wed 23 Sep, 202676.05-17.17%0.30-11.74%7.43
Tue 22 Sep, 202653.00-2.94%1.20-1.57%6.97
Mon 21 Sep, 202656.504.08%1.40-5.53%6.87
Fri 18 Sep, 202652.30-36.77%2.25-11.56%7.57
Thu 17 Sep, 202644.20-39.69%4.15-5.41%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.500%0.05-1.78%6.4
Mon 28 Sep, 202657.65-6.52%0.05-5.16%6.52
Fri 25 Sep, 202676.10-0.54%0.20-1.58%6.42
Thu 24 Sep, 202676.65-1.07%0.35-0.83%6.49
Wed 23 Sep, 202695.00-14.61%0.15-0.98%6.48
Tue 22 Sep, 202674.00-4.37%0.60-0.08%5.58
Mon 21 Sep, 202674.55-1.29%0.65-0.49%5.34
Fri 18 Sep, 202672.60-5.69%1.10-3.76%5.3
Thu 17 Sep, 202662.309.82%2.050.24%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026146.550%0.25-3.13%18.6
Mon 28 Sep, 2026146.550%0.150%19.2
Fri 25 Sep, 2026146.550%0.150%19.2
Thu 24 Sep, 2026146.550%0.150%19.2
Wed 23 Sep, 2026146.550%0.20-1.03%19.2
Tue 22 Sep, 2026146.550%0.500%19.4
Mon 21 Sep, 2026146.550%0.50-9.35%19.4
Fri 18 Sep, 2026146.550%0.80-36.31%21.4
Thu 17 Sep, 2026146.550%1.4010.53%33.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.000%0.05-1.9%20.6
Mon 28 Sep, 2026108.00-16.67%0.300%21
Fri 25 Sep, 2026101.400%0.300%17.5
Thu 24 Sep, 2026101.400%0.30-3.67%17.5
Wed 23 Sep, 2026101.400%0.25-1.8%18.17
Tue 22 Sep, 2026101.400%0.35-8.26%18.5
Mon 21 Sep, 2026101.400%0.35-8.33%20.17
Fri 18 Sep, 2026101.400%0.60-2.94%22
Thu 17 Sep, 2026101.400%1.00-6.85%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026133.00-0.250%-
Mon 28 Sep, 2026133.00-0.250%-
Fri 25 Sep, 2026133.00-0.250%-
Thu 24 Sep, 2026133.00-0.250%-
Wed 23 Sep, 2026133.00-0.250%-
Tue 22 Sep, 2026133.00-0.25-7.41%-
Mon 21 Sep, 2026135.50-0.400%-
Fri 18 Sep, 2026135.50-0.400%-
Thu 17 Sep, 2026135.50-1.053.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.100%0.150%20
Mon 28 Sep, 2026148.10-50%0.150%20
Fri 25 Sep, 2026125.100%0.150%10
Thu 24 Sep, 2026125.100%0.150%10
Wed 23 Sep, 2026125.100%0.15-13.04%10
Tue 22 Sep, 2026125.100%0.500%11.5
Mon 21 Sep, 2026125.100%0.500%11.5
Fri 18 Sep, 2026125.100%0.500%11.5
Thu 17 Sep, 2026125.100%0.50-4.17%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.85-0.050%-
Mon 28 Sep, 2026167.85-0.050%-
Fri 25 Sep, 2026167.85-1.000%-
Thu 24 Sep, 2026167.85-1.000%-
Wed 23 Sep, 2026167.85-1.000%-
Tue 22 Sep, 2026167.85-1.000%-
Mon 21 Sep, 2026167.85-1.000%-
Fri 18 Sep, 2026167.85-1.000%-
Thu 17 Sep, 2026167.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026198.70-8.33%0.20-31.03%1.82
Mon 28 Sep, 2026186.150%0.100%2.42
Fri 25 Sep, 2026197.900%0.100%2.42
Thu 24 Sep, 2026197.900%0.100%2.42
Wed 23 Sep, 2026197.900%0.10-14.71%2.42
Tue 22 Sep, 2026197.900%0.650%2.83
Mon 21 Sep, 2026197.900%0.650%2.83
Fri 18 Sep, 2026197.900%0.650%2.83
Thu 17 Sep, 2026197.900%0.65-2.86%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026211.65-9.30--
Mon 28 Sep, 2026211.65-9.30--
Fri 25 Sep, 2026211.65-9.30--
Thu 24 Sep, 2026211.65-9.30--
Wed 23 Sep, 2026211.65-9.30--
Tue 22 Sep, 2026211.65-9.30--
Mon 21 Sep, 2026211.65-9.30--
Fri 18 Sep, 2026211.65-9.30--
Thu 17 Sep, 2026211.65-9.30--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top