ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1270.00 as on 31 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1291.6
Target up: 1280.8
Target up: 1276.1
Target up: 1271.4
Target down: 1260.6
Target down: 1255.9
Target down: 1251.2

Date Close Open High Low Volume
31 Fri Jul 20261270.001276.401282.201262.001.45 M
30 Thu Jul 20261270.801279.101304.501261.500.92 M
29 Wed Jul 20261276.601255.701279.001243.201.52 M
28 Tue Jul 20261246.901241.201259.901241.201.52 M
27 Mon Jul 20261244.601251.001251.001234.301.13 M
24 Fri Jul 20261240.801238.601245.001228.101.08 M
23 Thu Jul 20261246.801256.001274.701238.502.67 M
22 Wed Jul 20261266.901264.501279.301261.703.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1380 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202658.35-92.30--
Thu 30 Jul, 202658.35-92.30--
Wed 29 Jul, 202658.35-92.30--
Tue 28 Jul, 202658.35-92.30--
Mon 27 Jul, 202658.35-92.30--
Fri 24 Jul, 202658.35-92.30--
Thu 23 Jul, 202658.35-92.30--
Wed 22 Jul, 202658.35-92.30--
Tue 21 Jul, 202658.35-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.000%83.30--
Thu 30 Jul, 202643.000%83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.20-117.55--
Thu 30 Jul, 202644.20-117.55--
Wed 29 Jul, 202644.20-117.55--
Tue 28 Jul, 202644.20-117.55--
Mon 27 Jul, 202644.20-117.55--
Fri 24 Jul, 202644.20-117.55--
Thu 23 Jul, 202644.20-117.55--
Wed 22 Jul, 202644.20-117.55--
Tue 21 Jul, 202644.20-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.70-109.85--
Thu 30 Jul, 202630.70-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.95-145.70--
Thu 30 Jul, 202632.95-145.70--
Wed 29 Jul, 202632.95-145.70--
Tue 28 Jul, 202632.95-145.70--
Mon 27 Jul, 202632.95-145.70--
Fri 24 Jul, 202632.95-145.70--
Thu 23 Jul, 202632.95-145.70--
Wed 22 Jul, 202632.95-145.70--
Tue 21 Jul, 202632.95-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.350%139.70--
Thu 30 Jul, 202618.350%139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.900%176.25--
Thu 30 Jul, 20264.900%176.25--
Wed 29 Jul, 20264.900%176.25--
Tue 28 Jul, 20264.900%176.25--
Mon 27 Jul, 20264.90-176.25--
Fri 24 Jul, 202624.15-176.25--
Thu 23 Jul, 202624.15-176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.95-172.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.40-208.90--
Thu 30 Jul, 202617.40-208.90--
Wed 29 Jul, 202617.40-208.90--
Tue 28 Jul, 202617.40-208.90--
Mon 27 Jul, 202617.40-208.90--
Fri 24 Jul, 202617.40-208.90--
Thu 23 Jul, 202617.40-208.90--
Wed 22 Jul, 202617.40-208.90--
Tue 21 Jul, 202617.40-208.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.35-243.25--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.55-60.55--
Thu 30 Jul, 202660.55-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202675.65-25.100%-
Thu 30 Jul, 202675.65-25.10--
Wed 29 Jul, 202675.65-70.25--
Tue 28 Jul, 202675.65-70.25--
Mon 27 Jul, 202675.65-70.25--
Fri 24 Jul, 202675.65-70.25--
Thu 23 Jul, 202675.65-70.25--
Wed 22 Jul, 202675.65-70.25--
Tue 21 Jul, 202675.65-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.00-41.85--
Thu 30 Jul, 202681.50-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.35-16.000%-
Thu 30 Jul, 202696.35-17.0015.09%-
Wed 29 Jul, 202696.35-16.3510.42%-
Tue 28 Jul, 202696.35-27.000%-
Mon 27 Jul, 202696.35-27.009.09%-
Fri 24 Jul, 202696.35-18.700%-
Thu 23 Jul, 202696.35-18.700%-
Wed 22 Jul, 202696.35-18.700%-
Tue 21 Jul, 202696.35-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.55-27.35--
Thu 30 Jul, 2026106.55-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026120.50-36.30--
Thu 30 Jul, 2026120.50-36.30--
Wed 29 Jul, 2026120.50-36.30--
Tue 28 Jul, 2026120.50-36.30--
Mon 27 Jul, 2026120.50-36.30--
Fri 24 Jul, 2026120.50-36.30--
Thu 23 Jul, 2026120.50-36.30--
Wed 22 Jul, 2026120.50-36.30--
Tue 21 Jul, 2026120.50-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026135.50-16.75--
Thu 30 Jul, 2026135.50-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026148.05-24.45--
Thu 30 Jul, 2026148.05-24.45--
Wed 29 Jul, 2026148.05-24.45--
Tue 28 Jul, 2026148.05-24.45--
Mon 27 Jul, 2026148.05-24.45--
Fri 24 Jul, 2026148.05-24.45--
Thu 23 Jul, 2026148.05-24.45--
Wed 22 Jul, 2026148.05-24.45--
Tue 21 Jul, 2026148.05-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026178.50-15.55--
Thu 30 Jul, 2026178.50-15.55--
Wed 29 Jul, 2026178.50-15.55--
Tue 28 Jul, 2026178.50-15.55--
Mon 27 Jul, 2026178.50-15.55--
Fri 24 Jul, 2026178.50-15.55--
Thu 23 Jul, 2026178.50-15.55--
Wed 22 Jul, 2026178.50-15.55--
Tue 21 Jul, 2026178.50-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.65-9.30--
Tue 28 Jul, 2026211.65-9.30--
Mon 27 Jul, 2026211.65-9.30--
Fri 24 Jul, 2026211.65-9.30--
Thu 23 Jul, 2026211.65-9.30--
Wed 22 Jul, 2026211.65-9.30--
Tue 21 Jul, 2026211.65-9.30--
Mon 20 Jul, 2026211.65-9.30--
Fri 17 Jul, 2026211.65-9.30--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top