ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWSTEEL SPOT Price: 1185.50 as on 23 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1238.83
Target up: 1212.17
Target up: 1204.6
Target up: 1197.03
Target down: 1170.37
Target down: 1162.8
Target down: 1155.23

Date Close Open High Low Volume
23 Fri Oct 20261185.501220.001223.701181.902.28 M
22 Thu Oct 20261220.001222.001227.801200.301.33 M
21 Wed Oct 20261222.901245.001260.901216.101.25 M
19 Mon Oct 20261241.301216.301247.201211.303.32 M
16 Fri Oct 20261216.301206.001230.801194.102.61 M
15 Thu Oct 20261200.401176.001209.201168.901.55 M
14 Wed Oct 20261176.201176.001184.401158.002.95 M
13 Tue Oct 20261176.601172.001179.101165.000.77 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026124.00-34.00--
Thu 22 Oct, 2026124.00-34.00--
Wed 21 Oct, 2026124.00-34.00--
Mon 19 Oct, 2026124.00-34.00--
Fri 16 Oct, 2026124.00-34.00--
Thu 15 Oct, 2026124.00-34.00--
Wed 14 Oct, 2026124.00-34.00--
Tue 13 Oct, 2026124.00-34.00--
Mon 12 Oct, 2026124.00-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026111.20-34.200%-
Thu 22 Oct, 2026111.20-34.200%-
Wed 21 Oct, 2026111.20-34.200%-
Mon 19 Oct, 2026111.20-34.203800%-
Fri 16 Oct, 2026111.20-44.00--
Thu 15 Oct, 2026111.20-40.90--
Wed 14 Oct, 2026111.20-40.90--
Tue 13 Oct, 2026111.20-40.90--
Mon 12 Oct, 2026111.20-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.25-48.70--
Thu 22 Oct, 202699.25-48.70--
Wed 21 Oct, 202699.25-48.70--
Mon 19 Oct, 202699.25-48.70--
Fri 16 Oct, 202699.25-48.70--
Thu 15 Oct, 202699.25-48.70--
Wed 14 Oct, 202699.25-48.70--
Tue 13 Oct, 202699.25-48.70--
Mon 12 Oct, 202699.25-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.20-57.30--
Thu 22 Oct, 202688.20-57.30--
Wed 21 Oct, 202688.20-57.30--
Mon 19 Oct, 202688.20-57.30--
Fri 16 Oct, 202688.20-57.30--
Thu 15 Oct, 202688.20-57.30--
Wed 14 Oct, 202688.20-57.30--
Tue 13 Oct, 202688.20-57.30--
Mon 12 Oct, 202688.20-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202677.95-66.80--
Thu 22 Oct, 202677.95-66.80--
Wed 21 Oct, 202677.95-66.80--
Mon 19 Oct, 202677.95-66.80--
Fri 16 Oct, 202677.95-66.80--
Thu 15 Oct, 202677.95-66.80--
Wed 14 Oct, 202677.95-66.80--
Tue 13 Oct, 202677.95-66.80--
Mon 12 Oct, 202677.95-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202668.60-77.15--
Thu 22 Oct, 202668.60-77.15--
Wed 21 Oct, 202668.60-77.15--
Mon 19 Oct, 202668.60-77.15--
Fri 16 Oct, 202668.60-77.15--
Thu 15 Oct, 202668.60-77.15--
Wed 14 Oct, 202668.60-77.15--
Tue 13 Oct, 202668.60-77.15--
Mon 12 Oct, 202668.60-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202660.10-88.35--
Thu 22 Oct, 202660.10-88.35--
Wed 21 Oct, 202660.10-88.35--
Mon 19 Oct, 202660.10-88.35--
Fri 16 Oct, 202660.10-88.35--
Thu 15 Oct, 202660.10-88.35--
Wed 14 Oct, 202660.10-88.35--
Tue 13 Oct, 202660.10-88.35--
Mon 12 Oct, 202660.10-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.40-100.40--
Thu 22 Oct, 202652.40-100.40--
Wed 21 Oct, 202652.40-100.40--
Mon 19 Oct, 202652.40-100.40--
Fri 16 Oct, 202652.40-100.40--
Thu 15 Oct, 202652.40-100.40--
Wed 14 Oct, 202652.40-100.40--
Tue 13 Oct, 202652.40-100.40--
Mon 12 Oct, 202652.40-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.50-113.15--
Thu 22 Oct, 202645.50-113.15--
Wed 21 Oct, 202645.50-113.15--
Mon 19 Oct, 202645.50-113.15--
Fri 16 Oct, 202645.50-113.15--
Thu 15 Oct, 202645.50-113.15--
Wed 14 Oct, 202645.50-113.15--
Tue 13 Oct, 202645.50-113.15--
Mon 12 Oct, 202645.50-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.30-126.70--
Thu 22 Oct, 202639.30-126.70--
Wed 21 Oct, 202639.30-126.70--
Mon 19 Oct, 202639.30-126.70--
Fri 16 Oct, 202639.30-126.70--
Thu 15 Oct, 202639.30-126.70--
Wed 14 Oct, 202639.30-126.70--
Tue 13 Oct, 202639.30-126.70--
Mon 12 Oct, 202639.30-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202633.80-140.90--
Thu 22 Oct, 202633.80-140.90--
Wed 21 Oct, 202633.80-140.90--
Mon 19 Oct, 202633.80-140.90--
Fri 16 Oct, 202633.80-140.90--
Thu 15 Oct, 202633.80-140.90--
Wed 14 Oct, 202633.80-140.90--
Tue 13 Oct, 202633.80-140.90--
Mon 12 Oct, 202633.80-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.70-171.20--
Thu 22 Oct, 202624.70-171.20--
Wed 21 Oct, 202624.70-171.20--
Mon 19 Oct, 202624.70-171.20--
Fri 16 Oct, 202624.70-171.20--
Thu 15 Oct, 202624.70-171.20--
Wed 14 Oct, 202624.70-171.20--
Tue 13 Oct, 202624.70-171.20--
Mon 12 Oct, 202624.70-171.20--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026137.65-28.00--
Thu 22 Oct, 2026137.65-28.00--
Wed 21 Oct, 2026137.65-28.00--
Mon 19 Oct, 2026137.65-28.00--
Fri 16 Oct, 2026137.65-28.00--
Thu 15 Oct, 2026137.65-28.00--
Wed 14 Oct, 2026137.65-28.00--
Tue 13 Oct, 2026137.65-28.00--
Mon 12 Oct, 2026137.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026152.05-35.00--
Thu 22 Oct, 2026152.05-22.65--
Wed 21 Oct, 2026152.05-22.65--
Mon 19 Oct, 2026152.05-22.65--
Fri 16 Oct, 2026152.05-22.65--
Thu 15 Oct, 2026152.05-22.65--
Wed 14 Oct, 2026152.05-22.65--
Tue 13 Oct, 2026152.05-22.65--
Mon 12 Oct, 2026152.05-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026167.25-18.15--
Thu 22 Oct, 2026167.25-18.15--
Wed 21 Oct, 2026167.25-18.15--
Mon 19 Oct, 2026167.25-18.15--
Fri 16 Oct, 2026167.25-18.15--
Thu 15 Oct, 2026167.25-18.15--
Wed 14 Oct, 2026167.25-18.15--
Tue 13 Oct, 2026167.25-18.15--
Mon 12 Oct, 2026167.25-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026183.10-14.30--
Thu 22 Oct, 2026183.10-14.30--
Wed 21 Oct, 2026183.10-14.30--
Mon 19 Oct, 2026183.10-14.30--
Fri 16 Oct, 2026183.10-14.30--
Thu 15 Oct, 2026183.10-14.30--
Wed 14 Oct, 2026183.10-14.30--
Tue 13 Oct, 2026183.10-14.30--
Mon 12 Oct, 2026183.10-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026199.60-11.10--
Thu 22 Oct, 2026199.60-11.10--
Wed 21 Oct, 2026199.60-11.10--
Mon 19 Oct, 2026199.60-11.10--
Fri 16 Oct, 2026199.60-11.10--
Thu 15 Oct, 2026199.60-11.10--
Wed 14 Oct, 2026199.60-11.10--
Tue 13 Oct, 2026199.60-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026216.70-8.45--
Thu 22 Oct, 2026216.70-8.45--
Wed 21 Oct, 2026216.70-8.45--
Mon 19 Oct, 2026216.70-8.45--
Fri 16 Oct, 2026216.70-8.45--
Thu 15 Oct, 2026216.70-8.45--
Wed 14 Oct, 2026216.70-8.45--
Tue 13 Oct, 2026216.70-8.45--
Mon 12 Oct, 2026216.70-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026234.30-6.35--
Thu 22 Oct, 2026234.30-6.35--
Wed 21 Oct, 2026234.30-6.35--
Mon 19 Oct, 2026234.30-6.35--
Fri 16 Oct, 2026234.30-6.35--
Thu 15 Oct, 2026234.30-6.35--
Wed 14 Oct, 2026234.30-6.35--
Tue 13 Oct, 2026234.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026252.30-4.70--
Thu 22 Oct, 2026252.30-4.70--
Wed 21 Oct, 2026252.30-4.70--
Mon 19 Oct, 2026252.30-4.70--
Fri 16 Oct, 2026252.30-4.70--
Thu 15 Oct, 2026252.30-4.70--
Wed 14 Oct, 2026252.30-4.70--
Tue 13 Oct, 2026252.30-4.70--
Mon 12 Oct, 2026252.30-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026289.45-2.40--
Thu 22 Oct, 2026289.45-2.40--
Wed 21 Oct, 2026289.45-2.40--
Mon 19 Oct, 2026289.45-2.40--
Fri 16 Oct, 2026289.45-2.40--
Thu 15 Oct, 2026289.45-2.40--
Wed 14 Oct, 2026289.45-2.40--
Tue 13 Oct, 2026289.45-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026327.60-1.10--
Thu 22 Oct, 2026327.60-1.10--
Wed 21 Oct, 2026327.60-1.10--
Mon 19 Oct, 2026327.60-1.10--
Fri 16 Oct, 2026327.60-1.10--
Thu 15 Oct, 2026327.60-1.10--
Wed 14 Oct, 2026327.60-1.10--
Tue 13 Oct, 2026327.60-1.10--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top