JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
JSWSTEEL SPOT Price: 1348.00 as on 13 Nov, 2026
JSW Steel Limited (JSWSTEEL) target & price
| JSWSTEEL Target | Price |
| Target up: | 1365.6 |
| Target up: | 1361.2 |
| Target up: | 1356.8 |
| Target down: | 1346.6 |
| Target down: | 1342.2 |
| Target down: | 1337.8 |
| Target down: | 1327.6 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Nov 2026 | 1348.00 | 1343.10 | 1355.40 | 1336.40 | 1.61 M |
| 12 Thu Nov 2026 | 1352.10 | 1355.00 | 1366.70 | 1343.80 | 2.05 M |
| 11 Wed Nov 2026 | 1353.30 | 1362.60 | 1364.50 | 1343.50 | 2.06 M |
| 09 Mon Nov 2026 | 1347.00 | 1351.10 | 1360.90 | 1335.50 | 2.32 M |
| 08 Sun Nov 2026 | 1351.10 | 1370.00 | 1370.00 | 1351.10 | 0.18 M |
| 06 Fri Nov 2026 | 1357.10 | 1339.10 | 1359.40 | 1320.60 | 2.99 M |
| 05 Thu Nov 2026 | 1355.60 | 1355.00 | 1370.00 | 1345.60 | 4.17 M |
| 03 Tue Nov 2026 | 1320.00 | 1309.90 | 1322.30 | 1301.40 | 2.62 M |
Maximum CALL writing has been for strikes: 1360 1350 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1250 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1250 1350 1360
Put to Call Ratio (PCR) has decreased for strikes: 1340 1200 1350 1360
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 46.25 | 60.98% | 38.00 | 0% | 0.06 |
| Thu 12 Nov, 2026 | 49.00 | 925% | 38.00 | 0% | 0.1 |
| Wed 11 Nov, 2026 | 51.10 | 300% | 38.00 | 300% | 1 |
| Mon 09 Nov, 2026 | 63.75 | 0% | 38.65 | 0% | 1 |
| Sun 08 Nov, 2026 | 63.75 | - | 38.65 | 0% | 1 |
| Thu 05 Nov, 2026 | 31.75 | - | 38.65 | - | - |
| Fri 30 Oct, 2026 | 31.75 | - | 114.40 | - | - |
| Thu 29 Oct, 2026 | 31.75 | - | 114.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 40.20 | 0% | 60.00 | 0% | 0.01 |
| Thu 12 Nov, 2026 | 40.20 | 1.25% | 60.00 | 0% | 0.01 |
| Wed 11 Nov, 2026 | 40.00 | 3.9% | 60.00 | 0% | 0.01 |
| Mon 09 Nov, 2026 | 43.45 | 0% | 60.00 | 0% | 0.01 |
| Sun 08 Nov, 2026 | 42.00 | 1.32% | 60.00 | 0% | 0.01 |
| Thu 05 Nov, 2026 | 42.70 | - | 60.00 | - | 0.01 |
| Fri 30 Oct, 2026 | 45.50 | - | 113.15 | - | - |
| Thu 29 Oct, 2026 | 45.50 | - | 113.15 | - | - |
| Wed 28 Oct, 2026 | 45.50 | - | 113.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Thu 12 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Wed 11 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Mon 09 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Sun 08 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Thu 05 Nov, 2026 | 26.55 | - | 129.05 | - | - |
| Fri 30 Oct, 2026 | 26.55 | - | 129.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Thu 12 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Wed 11 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Mon 09 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Sun 08 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Thu 05 Nov, 2026 | 39.30 | - | 126.70 | - | - |
| Fri 30 Oct, 2026 | 39.30 | - | 126.70 | - | - |
| Thu 29 Oct, 2026 | 39.30 | - | 126.70 | - | - |
| Wed 28 Oct, 2026 | 39.30 | - | 126.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 22.05 | - | 144.30 | - | - |
| Thu 12 Nov, 2026 | 22.05 | - | 144.30 | - | - |
| Wed 11 Nov, 2026 | 22.05 | - | 144.30 | - | - |
| Mon 09 Nov, 2026 | 22.05 | - | 144.30 | - | - |
| Sun 08 Nov, 2026 | 22.05 | - | 144.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 23.25 | -26.67% | 140.90 | - | - |
| Thu 12 Nov, 2026 | 29.40 | 3.45% | 140.90 | - | - |
| Wed 11 Nov, 2026 | 33.75 | 9.43% | 140.90 | - | - |
| Mon 09 Nov, 2026 | 29.00 | 1.92% | 140.90 | - | - |
| Sun 08 Nov, 2026 | 34.00 | 188.89% | 140.90 | - | - |
| Thu 05 Nov, 2026 | 31.70 | - | 140.90 | - | - |
| Fri 30 Oct, 2026 | 33.80 | - | 140.90 | - | - |
| Thu 29 Oct, 2026 | 33.80 | - | 140.90 | - | - |
| Wed 28 Oct, 2026 | 33.80 | - | 140.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 20.65 | 0% | 160.20 | - | - |
| Thu 12 Nov, 2026 | 20.65 | 0% | 160.20 | - | - |
| Wed 11 Nov, 2026 | 20.65 | 0% | 160.20 | - | - |
| Mon 09 Nov, 2026 | 20.65 | 0% | 160.20 | - | - |
| Sun 08 Nov, 2026 | 20.65 | 0% | 160.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Thu 12 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Wed 11 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Mon 09 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Sun 08 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Thu 05 Nov, 2026 | 29.00 | - | 155.80 | - | - |
| Fri 30 Oct, 2026 | 29.00 | - | 155.80 | - | - |
| Thu 29 Oct, 2026 | 29.00 | - | 155.80 | - | - |
| Wed 28 Oct, 2026 | 29.00 | - | 155.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 12.00 | 0% | 176.70 | - | - |
| Thu 12 Nov, 2026 | 12.00 | 0% | 176.70 | - | - |
| Wed 11 Nov, 2026 | 12.00 | 0% | 176.70 | - | - |
| Mon 09 Nov, 2026 | 12.00 | 0% | 176.70 | - | - |
| Sun 08 Nov, 2026 | 12.00 | 0% | 176.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 21.80 | 0% | 171.20 | - | - |
| Thu 12 Nov, 2026 | 21.80 | 34.38% | 171.20 | - | - |
| Wed 11 Nov, 2026 | 17.70 | 700% | 171.20 | - | - |
| Mon 09 Nov, 2026 | 20.35 | 0% | 171.20 | - | - |
| Sun 08 Nov, 2026 | 20.35 | 33.33% | 171.20 | - | - |
| Thu 05 Nov, 2026 | 19.35 | - | 171.20 | - | - |
| Fri 30 Oct, 2026 | 24.70 | - | 171.20 | - | - |
| Wed 28 Oct, 2026 | 24.70 | - | 171.20 | - | - |
| Tue 27 Oct, 2026 | 24.70 | - | 171.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 17.00 | 0% | 193.75 | - | - |
| Thu 12 Nov, 2026 | 17.00 | - | 193.75 | - | - |
| Wed 11 Nov, 2026 | 12.15 | - | 193.75 | - | - |
| Mon 09 Nov, 2026 | 12.15 | - | 193.75 | - | - |
| Sun 08 Nov, 2026 | 12.15 | - | 193.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 21.00 | - | 187.20 | - | - |
| Thu 12 Nov, 2026 | 21.00 | - | 187.20 | - | - |
| Wed 11 Nov, 2026 | 21.00 | - | 187.20 | - | - |
| Mon 09 Nov, 2026 | 21.00 | - | 187.20 | - | - |
| Sun 08 Nov, 2026 | 21.00 | - | 187.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 9.85 | - | 211.25 | - | - |
| Thu 12 Nov, 2026 | 9.85 | - | 211.25 | - | - |
| Wed 11 Nov, 2026 | 9.85 | - | 211.25 | - | - |
| Mon 09 Nov, 2026 | 9.85 | - | 211.25 | - | - |
| Sun 08 Nov, 2026 | 9.85 | - | 211.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 17.75 | - | 157.00 | 0% | - |
| Thu 12 Nov, 2026 | 17.75 | - | 157.00 | 0% | - |
| Wed 11 Nov, 2026 | 17.75 | - | 157.00 | 0% | - |
| Mon 09 Nov, 2026 | 17.75 | - | 157.00 | 0% | - |
| Sun 08 Nov, 2026 | 17.75 | - | 157.00 | 0% | - |
| Thu 05 Nov, 2026 | 17.75 | - | 157.00 | - | - |
| Wed 28 Oct, 2026 | 17.75 | - | 203.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 7.95 | - | 229.10 | - | - |
| Thu 12 Nov, 2026 | 7.95 | - | 229.10 | - | - |
| Wed 11 Nov, 2026 | 7.95 | - | 229.10 | - | - |
| Mon 09 Nov, 2026 | 7.95 | - | 229.10 | - | - |
| Sun 08 Nov, 2026 | 7.95 | - | 229.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 7.00 | 80% | 220.60 | - | - |
| Thu 12 Nov, 2026 | 8.00 | 150% | 220.60 | - | - |
| Wed 11 Nov, 2026 | 8.00 | 100% | 220.60 | - | - |
| Mon 09 Nov, 2026 | 9.00 | 0% | 220.60 | - | - |
| Sun 08 Nov, 2026 | 9.00 | - | 220.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 12.55 | - | 237.90 | - | - |
| Thu 12 Nov, 2026 | 12.55 | - | 237.90 | - | - |
| Wed 11 Nov, 2026 | 12.55 | - | 237.90 | - | - |
| Mon 09 Nov, 2026 | 12.55 | - | 237.90 | - | - |
| Sun 08 Nov, 2026 | 12.55 | - | 237.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 10.50 | - | 255.55 | - | - |
| Thu 12 Nov, 2026 | 10.50 | - | 255.55 | - | - |
| Wed 11 Nov, 2026 | 10.50 | - | 255.55 | - | - |
| Mon 09 Nov, 2026 | 10.50 | - | 255.55 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 51.00 | 60.87% | 32.00 | 0% | 0.59 |
| Thu 12 Nov, 2026 | 54.00 | 0% | 32.00 | 4.76% | 0.96 |
| Wed 11 Nov, 2026 | 54.00 | 1050% | 35.20 | 2000% | 0.91 |
| Mon 09 Nov, 2026 | 47.00 | 0% | 29.45 | 0% | 0.5 |
| Sun 08 Nov, 2026 | 47.00 | - | 29.45 | 0% | 0.5 |
| Thu 05 Nov, 2026 | 52.40 | - | 29.45 | - | - |
| Fri 30 Oct, 2026 | 52.40 | - | 100.40 | - | - |
| Thu 29 Oct, 2026 | 52.40 | - | 100.40 | - | - |
| Wed 28 Oct, 2026 | 52.40 | - | 100.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 37.75 | - | 34.00 | 0% | - |
| Thu 12 Nov, 2026 | 37.75 | - | 34.00 | 0% | - |
| Wed 11 Nov, 2026 | 37.75 | - | 34.00 | 0% | - |
| Mon 09 Nov, 2026 | 37.75 | - | 34.00 | -11.11% | - |
| Sun 08 Nov, 2026 | 37.75 | - | 30.00 | 0% | - |
| Thu 05 Nov, 2026 | 37.75 | - | 32.85 | - | - |
| Fri 30 Oct, 2026 | 37.75 | - | 100.65 | - | - |
| Thu 29 Oct, 2026 | 37.75 | - | 100.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 66.00 | 0% | 88.35 | - | - |
| Thu 12 Nov, 2026 | 66.00 | 0% | 88.35 | - | - |
| Wed 11 Nov, 2026 | 66.00 | - | 88.35 | - | - |
| Mon 09 Nov, 2026 | 60.10 | - | 88.35 | - | - |
| Sun 08 Nov, 2026 | 60.10 | - | 88.35 | - | - |
| Thu 05 Nov, 2026 | 60.10 | - | 88.35 | - | - |
| Fri 30 Oct, 2026 | 60.10 | - | 88.35 | - | - |
| Thu 29 Oct, 2026 | 60.10 | - | 88.35 | - | - |
| Wed 28 Oct, 2026 | 60.10 | - | 88.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Thu 12 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Wed 11 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Mon 09 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Sun 08 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Thu 05 Nov, 2026 | 44.65 | - | 87.75 | - | - |
| Fri 30 Oct, 2026 | 44.65 | - | 87.75 | - | - |
| Thu 29 Oct, 2026 | 44.65 | - | 87.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 72.00 | 25% | 21.85 | 43.46% | 18.27 |
| Thu 12 Nov, 2026 | 82.90 | 33.33% | 20.80 | 3.24% | 15.92 |
| Wed 11 Nov, 2026 | 74.00 | 0% | 21.00 | -0.54% | 20.56 |
| Mon 09 Nov, 2026 | 74.00 | 0% | 20.60 | 0% | 20.67 |
| Sun 08 Nov, 2026 | 74.00 | 0% | 20.60 | 0% | 20.67 |
| Thu 05 Nov, 2026 | 74.00 | - | 20.60 | 9200% | 20.67 |
| Fri 30 Oct, 2026 | 68.60 | - | 68.30 | 0% | - |
| Thu 29 Oct, 2026 | 68.60 | - | 68.30 | - | - |
| Wed 28 Oct, 2026 | 68.60 | - | 77.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 52.40 | - | 21.80 | 0% | - |
| Thu 12 Nov, 2026 | 52.40 | - | 21.80 | 0% | - |
| Wed 11 Nov, 2026 | 52.40 | - | 21.80 | 0% | - |
| Mon 09 Nov, 2026 | 52.40 | - | 21.80 | 0% | - |
| Sun 08 Nov, 2026 | 52.40 | - | 21.80 | 0% | - |
| Thu 05 Nov, 2026 | 52.40 | - | 21.80 | - | - |
| Fri 30 Oct, 2026 | 52.40 | - | 75.75 | - | - |
| Thu 29 Oct, 2026 | 52.40 | - | 75.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 91.60 | - | 18.00 | - | 0.33 |
| Thu 12 Nov, 2026 | 77.95 | - | 66.80 | - | - |
| Wed 11 Nov, 2026 | 77.95 | - | 66.80 | - | - |
| Mon 09 Nov, 2026 | 77.95 | - | 66.80 | - | - |
| Sun 08 Nov, 2026 | 77.95 | - | 66.80 | - | - |
| Thu 05 Nov, 2026 | 77.95 | - | 66.80 | - | - |
| Fri 30 Oct, 2026 | 77.95 | - | 66.80 | - | - |
| Thu 29 Oct, 2026 | 77.95 | - | 66.80 | - | - |
| Wed 28 Oct, 2026 | 77.95 | - | 66.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Thu 12 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Wed 11 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Mon 09 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Sun 08 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Thu 05 Nov, 2026 | 61.15 | - | 64.70 | - | - |
| Fri 30 Oct, 2026 | 61.15 | - | 64.70 | - | - |
| Thu 29 Oct, 2026 | 61.15 | - | 64.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 81.40 | 0% | 24.05 | 0% | 0.91 |
| Thu 12 Nov, 2026 | 81.40 | 0% | 24.05 | 0% | 0.91 |
| Wed 11 Nov, 2026 | 81.40 | 0% | 24.05 | 0% | 0.91 |
| Mon 09 Nov, 2026 | 81.40 | 0% | 24.05 | 0% | 0.91 |
| Sun 08 Nov, 2026 | 81.40 | 0% | 24.05 | 0% | 0.91 |
| Thu 05 Nov, 2026 | 81.40 | - | 24.05 | - | 0.91 |
| Fri 30 Oct, 2026 | 88.20 | - | 57.30 | - | - |
| Thu 29 Oct, 2026 | 88.20 | - | 57.30 | - | - |
| Wed 28 Oct, 2026 | 88.20 | - | 57.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 89.15 | 0% | 10.25 | 4.86% | 18.88 |
| Thu 12 Nov, 2026 | 89.15 | 0% | 10.55 | 206.38% | 18 |
| Wed 11 Nov, 2026 | 89.15 | 0% | 9.90 | 38.24% | 5.88 |
| Mon 09 Nov, 2026 | 89.15 | 0% | 11.45 | 142.86% | 4.25 |
| Sun 08 Nov, 2026 | 89.15 | 0% | 10.90 | 55.56% | 1.75 |
| Thu 05 Nov, 2026 | 89.15 | 300% | 12.70 | - | 1.13 |
| Fri 30 Oct, 2026 | 56.95 | 0% | 54.65 | - | - |
| Thu 29 Oct, 2026 | 56.95 | - | 54.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Thu 12 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Wed 11 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Mon 09 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Sun 08 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Thu 05 Nov, 2026 | 53.00 | 0% | 48.70 | - | - |
| Fri 30 Oct, 2026 | 53.00 | 0% | 48.70 | - | - |
| Thu 29 Oct, 2026 | 53.00 | 0% | 48.70 | - | - |
| Wed 28 Oct, 2026 | 53.00 | 0% | 48.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Thu 12 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Wed 11 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Mon 09 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Sun 08 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Thu 05 Nov, 2026 | 81.60 | - | 45.55 | - | - |
| Fri 30 Oct, 2026 | 81.60 | - | 45.55 | - | - |
| Thu 29 Oct, 2026 | 81.60 | - | 45.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 143.00 | 0% | 8.10 | 0% | 7.33 |
| Thu 12 Nov, 2026 | 143.00 | 0% | 8.10 | 0% | 7.33 |
| Wed 11 Nov, 2026 | 143.00 | - | 8.10 | 0% | 7.33 |
| Mon 09 Nov, 2026 | 111.20 | - | 8.10 | -4.35% | - |
| Sun 08 Nov, 2026 | 111.20 | - | 7.35 | 0% | - |
| Thu 05 Nov, 2026 | 111.20 | - | 7.35 | -41.03% | - |
| Fri 30 Oct, 2026 | 111.20 | - | 29.00 | 0% | - |
| Thu 29 Oct, 2026 | 111.20 | - | 29.00 | 0% | - |
| Wed 28 Oct, 2026 | 111.20 | - | 29.90 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 93.30 | - | 5.95 | - | - |
| Thu 12 Nov, 2026 | 93.30 | - | 37.50 | - | - |
| Wed 11 Nov, 2026 | 93.30 | - | 37.50 | - | - |
| Mon 09 Nov, 2026 | 93.30 | - | 37.50 | - | - |
| Sun 08 Nov, 2026 | 93.30 | - | 37.50 | - | - |
| Thu 05 Nov, 2026 | 93.30 | - | 37.50 | - | - |
| Fri 30 Oct, 2026 | 93.30 | - | 37.50 | - | - |
| Thu 29 Oct, 2026 | 93.30 | - | 37.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 150.00 | 66.67% | 5.20 | 0% | 0.3 |
| Thu 12 Nov, 2026 | 160.80 | 650% | 5.20 | 150% | 0.5 |
| Wed 11 Nov, 2026 | 157.00 | 0% | 10.85 | 0% | 1.5 |
| Mon 09 Nov, 2026 | 157.00 | 100% | 10.85 | 0% | 1.5 |
| Sun 08 Nov, 2026 | 70.00 | 0% | 10.85 | 0% | 3 |
| Thu 05 Nov, 2026 | 70.00 | 0% | 10.85 | - | 3 |
| Fri 30 Oct, 2026 | 70.00 | 0% | 34.00 | - | - |
| Thu 29 Oct, 2026 | 70.00 | 0% | 34.00 | - | - |
| Wed 28 Oct, 2026 | 70.00 | 0% | 34.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Thu 12 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Wed 11 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Mon 09 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Sun 08 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Thu 05 Nov, 2026 | 106.05 | - | 30.45 | - | - |
| Fri 30 Oct, 2026 | 106.05 | - | 30.45 | - | - |
| Thu 29 Oct, 2026 | 106.05 | - | 30.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 137.65 | - | 4.20 | 0% | - |
| Thu 12 Nov, 2026 | 137.65 | - | 7.70 | 0% | - |
| Wed 11 Nov, 2026 | 137.65 | - | 7.70 | 0% | - |
| Mon 09 Nov, 2026 | 137.65 | - | 7.70 | 0% | - |
| Sun 08 Nov, 2026 | 137.65 | - | 7.70 | 0% | - |
| Thu 05 Nov, 2026 | 137.65 | - | 7.70 | - | - |
| Fri 30 Oct, 2026 | 137.65 | - | 28.00 | - | - |
| Thu 29 Oct, 2026 | 137.65 | - | 28.00 | - | - |
| Wed 28 Oct, 2026 | 137.65 | - | 28.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Thu 12 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Wed 11 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Mon 09 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Sun 08 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Thu 05 Nov, 2026 | 119.75 | - | 24.40 | - | - |
| Fri 30 Oct, 2026 | 119.75 | - | 24.40 | - | - |
| Thu 29 Oct, 2026 | 119.75 | - | 24.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 152.05 | - | 6.70 | 0% | - |
| Thu 12 Nov, 2026 | 152.05 | - | 6.70 | 0% | - |
| Wed 11 Nov, 2026 | 152.05 | - | 6.70 | 0% | - |
| Mon 09 Nov, 2026 | 152.05 | - | 6.70 | 0% | - |
| Sun 08 Nov, 2026 | 152.05 | - | 6.70 | 0% | - |
| Thu 05 Nov, 2026 | 152.05 | - | 6.70 | 33.33% | - |
| Fri 30 Oct, 2026 | 152.05 | - | 24.30 | 0% | - |
| Thu 29 Oct, 2026 | 152.05 | - | 24.30 | 0% | - |
| Wed 28 Oct, 2026 | 152.05 | - | 24.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Thu 12 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Wed 11 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Mon 09 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Sun 08 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Thu 05 Nov, 2026 | 134.30 | - | 19.15 | - | - |
| Fri 30 Oct, 2026 | 134.30 | - | 19.15 | - | - |
| Thu 29 Oct, 2026 | 134.30 | - | 19.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Thu 12 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Wed 11 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Mon 09 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Sun 08 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Thu 05 Nov, 2026 | 167.25 | - | 18.15 | - | - |
| Fri 30 Oct, 2026 | 167.25 | - | 18.15 | - | - |
| Thu 29 Oct, 2026 | 167.25 | - | 18.15 | - | - |
| Wed 28 Oct, 2026 | 167.25 | - | 18.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Thu 12 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Wed 11 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Mon 09 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Sun 08 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Thu 05 Nov, 2026 | 149.75 | - | 14.80 | - | - |
| Fri 30 Oct, 2026 | 149.75 | - | 14.80 | - | - |
| Thu 29 Oct, 2026 | 149.75 | - | 14.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Thu 12 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Wed 11 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Mon 09 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Sun 08 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Thu 05 Nov, 2026 | 183.10 | - | 14.30 | - | - |
| Fri 30 Oct, 2026 | 183.10 | - | 14.30 | - | - |
| Thu 29 Oct, 2026 | 183.10 | - | 14.30 | - | - |
| Wed 28 Oct, 2026 | 183.10 | - | 14.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 199.60 | - | 4.00 | 0% | - |
| Thu 12 Nov, 2026 | 199.60 | - | 4.00 | 0% | - |
| Wed 11 Nov, 2026 | 199.60 | - | 4.00 | 0% | - |
| Mon 09 Nov, 2026 | 199.60 | - | 4.00 | 0% | - |
| Sun 08 Nov, 2026 | 199.60 | - | 4.00 | 0% | - |
| Thu 05 Nov, 2026 | 199.60 | - | 4.00 | - | - |
| Fri 30 Oct, 2026 | 199.60 | - | 11.10 | - | - |
| Thu 29 Oct, 2026 | 199.60 | - | 11.10 | - | - |
| Wed 28 Oct, 2026 | 199.60 | - | 11.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Thu 12 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Wed 11 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Mon 09 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Sun 08 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Thu 05 Nov, 2026 | 216.70 | - | 8.45 | - | - |
| Fri 30 Oct, 2026 | 216.70 | - | 8.45 | - | - |
| Thu 29 Oct, 2026 | 216.70 | - | 8.45 | - | - |
| Wed 28 Oct, 2026 | 216.70 | - | 8.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Thu 12 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Wed 11 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Mon 09 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Sun 08 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Thu 05 Nov, 2026 | 234.30 | - | 6.35 | - | - |
| Fri 30 Oct, 2026 | 234.30 | - | 6.35 | - | - |
| Thu 29 Oct, 2026 | 234.30 | - | 6.35 | - | - |
| Wed 28 Oct, 2026 | 234.30 | - | 6.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Tue 27 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Mon 26 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Fri 23 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Thu 22 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Wed 21 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Mon 19 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Fri 16 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Thu 15 Oct, 2026 | 252.30 | - | 4.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Tue 27 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Mon 26 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Fri 23 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Thu 22 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Wed 21 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Mon 19 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Fri 16 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Thu 15 Oct, 2026 | 289.45 | - | 2.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Tue 27 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Mon 26 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Fri 23 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Thu 22 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Wed 21 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Mon 19 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Fri 16 Oct, 2026 | 327.60 | - | 1.10 | - | - |
| Thu 15 Oct, 2026 | 327.60 | - | 1.10 | - | - |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets