ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JSWSTEEL SPOT Price: 1246.00 as on 30 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1270.13
Target up: 1258.07
Target up: 1254.8
Target up: 1251.53
Target down: 1239.47
Target down: 1236.2
Target down: 1232.93

Date Close Open High Low Volume
30 Fri Oct 20261246.001251.001263.601245.001.22 M
29 Thu Oct 20261255.401234.101255.601233.202.26 M
28 Wed Oct 20261241.201252.701256.201231.001.77 M
27 Tue Oct 20261252.701237.701266.501227.702.62 M
26 Mon Oct 20261260.001195.501260.001186.703.1 M
23 Fri Oct 20261185.501220.001223.701181.902.28 M
22 Thu Oct 20261220.001222.001227.801200.301.33 M
21 Wed Oct 20261222.901245.001260.901216.101.25 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.95-68.80--
Thu 29 Oct, 202680.95-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.60-79.10--
Thu 29 Oct, 202671.60-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.05-90.25--
Thu 29 Oct, 202663.05-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.30-102.20--
Thu 29 Oct, 202655.30-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.25-114.90--
Thu 29 Oct, 202648.25-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.00-128.30--
Thu 29 Oct, 202642.00-128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.35-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.45-157.10--
Thu 29 Oct, 202631.45-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.10-188.20--
Thu 29 Oct, 202623.10-188.20--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.10-59.25--
Thu 29 Oct, 202691.10-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026102.15-50.60--
Thu 29 Oct, 2026102.15-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.00-42.75--
Thu 29 Oct, 2026114.00-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026126.70-35.75--
Thu 29 Oct, 2026126.70-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.25-29.60--
Thu 29 Oct, 2026140.25-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.55-24.25--
Thu 29 Oct, 2026154.55-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026169.50-19.50--
Thu 29 Oct, 2026169.50-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026201.55-12.15--
Thu 29 Oct, 2026201.55-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026235.90-7.10--
Thu 29 Oct, 2026235.90-7.10--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top