ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWSTEEL SPOT Price: 1265.00 as on 11 Sep, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1294.2
Target up: 1279.6
Target up: 1275.95
Target up: 1272.3
Target down: 1257.7
Target down: 1254.05
Target down: 1250.4

Date Close Open High Low Volume
11 Fri Sep 20261265.001281.001286.901265.001.58 M
10 Thu Sep 20261304.001301.001311.301292.701.1 M
09 Wed Sep 20261310.001303.901313.001290.101.48 M
08 Tue Sep 20261297.301306.401315.001295.701.35 M
07 Mon Sep 20261302.001334.301335.001301.001.28 M
04 Fri Sep 20261325.001305.001331.701300.101.09 M
03 Thu Sep 20261308.001315.001325.001295.001.29 M
02 Wed Sep 20261306.001308.101309.801299.401.56 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026107.15-47.85--
Thu 10 Sep, 2026107.15-47.85--
Tue 08 Sep, 2026107.15-47.85--
Mon 07 Sep, 2026107.15-47.85--
Fri 04 Sep, 2026107.15-47.85--
Thu 03 Sep, 2026107.15-47.85--
Wed 02 Sep, 2026107.15-47.85--
Tue 01 Sep, 2026107.15-47.85--
Mon 31 Aug, 2026107.15-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.25-65.35--
Thu 10 Sep, 202685.25-65.35--
Tue 08 Sep, 202685.25-65.35--
Mon 07 Sep, 202685.25-65.35--
Fri 04 Sep, 202685.25-65.35--
Thu 03 Sep, 202685.25-65.35--
Wed 02 Sep, 202685.25-65.35--
Tue 01 Sep, 202685.25-65.35--
Mon 31 Aug, 202685.25-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.65-86.15--
Thu 10 Sep, 202666.65-86.15--
Tue 08 Sep, 202666.65-86.15--
Mon 07 Sep, 202666.65-86.15--
Fri 04 Sep, 202666.65-86.15--
Thu 03 Sep, 202666.65-86.15--
Wed 02 Sep, 202666.65-86.15--
Tue 01 Sep, 202666.65-86.15--
Mon 31 Aug, 202666.65-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.20-110.10--
Thu 10 Sep, 202651.20-110.10--
Tue 08 Sep, 202651.20-110.10--
Mon 07 Sep, 202651.20-110.10--
Fri 04 Sep, 202651.20-110.10--
Thu 03 Sep, 202651.20-110.10--
Wed 02 Sep, 202651.20-110.10--
Tue 01 Sep, 202651.20-110.10--
Mon 31 Aug, 202651.20-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.70-137.00--
Thu 10 Sep, 202638.70-137.00--
Tue 08 Sep, 202638.70-137.00--
Mon 07 Sep, 202638.70-137.00--
Fri 04 Sep, 202638.70-137.00--
Thu 03 Sep, 202638.70-137.00--
Wed 02 Sep, 202638.70-137.00--
Tue 01 Sep, 202638.70-137.00--
Mon 31 Aug, 202638.70-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.85-166.55--
Thu 10 Sep, 202628.85-166.55--
Tue 08 Sep, 202628.85-166.55--
Mon 07 Sep, 202628.85-166.55--
Fri 04 Sep, 202628.85-166.55--
Thu 03 Sep, 202628.85-166.55--
Wed 02 Sep, 202628.85-166.55--
Tue 01 Sep, 202628.85-166.55--
Mon 31 Aug, 202628.85-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.10-198.20--
Thu 10 Sep, 202621.10-198.20--
Tue 08 Sep, 202621.10-198.20--
Mon 07 Sep, 202621.10-198.20--
Fri 04 Sep, 202621.10-198.20--
Thu 03 Sep, 202621.10-198.20--
Wed 02 Sep, 202621.10-198.20--
Tue 01 Sep, 202621.10-198.20--
Mon 31 Aug, 202621.10-198.20--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.40-33.65--
Thu 10 Sep, 2026132.40-33.65--
Tue 08 Sep, 2026132.40-33.65--
Mon 07 Sep, 2026132.40-33.65--
Fri 04 Sep, 2026132.40-33.65--
Thu 03 Sep, 2026132.40-33.65--
Wed 02 Sep, 2026132.40-33.65--
Tue 01 Sep, 2026132.40-33.65--
Mon 31 Aug, 2026132.40-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026160.80-22.65--
Thu 10 Sep, 2026160.80-22.65--
Tue 08 Sep, 2026160.80-22.65--
Mon 07 Sep, 2026160.80-22.65--
Fri 04 Sep, 2026160.80-22.65--
Thu 03 Sep, 2026160.80-22.65--
Wed 02 Sep, 2026160.80-22.65--
Tue 01 Sep, 2026160.80-22.65--
Mon 31 Aug, 2026160.80-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026192.00-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026225.70-8.75--
Thu 10 Sep, 2026225.70-8.75--
Tue 08 Sep, 2026225.70-8.75--
Mon 07 Sep, 2026225.70-8.75--
Fri 04 Sep, 2026225.70-8.75--
Thu 03 Sep, 2026225.70-8.75--
Wed 02 Sep, 2026225.70-8.75--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top