ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWSTEEL SPOT Price: 1185.50 as on 23 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1238.83
Target up: 1212.17
Target up: 1204.6
Target up: 1197.03
Target down: 1170.37
Target down: 1162.8
Target down: 1155.23

Date Close Open High Low Volume
23 Fri Oct 20261185.501220.001223.701181.902.28 M
22 Thu Oct 20261220.001222.001227.801200.301.33 M
21 Wed Oct 20261222.901245.001260.901216.101.25 M
19 Mon Oct 20261241.301216.301247.201211.303.32 M
16 Fri Oct 20261216.301206.001230.801194.102.61 M
15 Thu Oct 20261200.401176.001209.201168.901.55 M
14 Wed Oct 20261176.201176.001184.401158.002.95 M
13 Tue Oct 20261176.601172.001179.101165.000.77 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1230 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1230 1100 1200 1260

Put to Call Ratio (PCR) has decreased for strikes: 1220 1270 1320 1340

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.45-38.10-3.92%0.34
Thu 22 Oct, 2026113.10-20.50104%-
Wed 21 Oct, 2026113.10-22.15--
Mon 19 Oct, 2026113.10-20.15--
Fri 16 Oct, 2026113.10-20.15--
Thu 15 Oct, 2026113.10-20.15--
Wed 14 Oct, 2026113.10-20.15--
Tue 13 Oct, 2026113.10-20.15--
Mon 12 Oct, 2026113.10-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.4039.13%43.0516.73%0.25
Thu 22 Oct, 202653.75-0.22%23.6530.95%0.3
Wed 21 Oct, 202651.65-0.32%25.808.81%0.23
Mon 19 Oct, 202667.75-0.43%18.1093%0.21
Fri 16 Oct, 202651.551.09%24.601328.57%0.11
Thu 15 Oct, 202643.5512.21%46.150%0.01
Wed 14 Oct, 202633.70560.48%46.150%0.01
Tue 13 Oct, 202631.8036.26%46.150%0.06
Mon 12 Oct, 202628.659000%46.15600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.00-50.15350%-
Thu 22 Oct, 202699.00-27.65100%-
Wed 21 Oct, 202699.00-23.95--
Mon 19 Oct, 202699.00-25.85--
Fri 16 Oct, 202699.00-25.85--
Thu 15 Oct, 202699.00-25.85--
Wed 14 Oct, 202699.00-25.85--
Tue 13 Oct, 202699.00-25.85--
Mon 12 Oct, 202699.00-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.60177.42%53.7012.76%2.57
Thu 22 Oct, 202641.05342.86%31.30-2%6.32
Wed 21 Oct, 202642.05-33.45-0.5%28.57
Mon 19 Oct, 202692.35-24.4032.24%-
Fri 16 Oct, 202692.35-32.85--
Thu 15 Oct, 202692.35-29.10--
Wed 14 Oct, 202692.35-29.10--
Tue 13 Oct, 202692.35-29.10--
Mon 12 Oct, 202692.35-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.6056.69%59.95193.75%0.24
Thu 22 Oct, 202636.251054.55%36.356.67%0.13
Wed 21 Oct, 202635.95266.67%38.2536.36%1.36
Mon 19 Oct, 202646.400%28.00-3.67
Fri 16 Oct, 202635.10200%32.65--
Thu 15 Oct, 202685.950%32.65--
Wed 14 Oct, 202685.950%32.65--
Tue 13 Oct, 202685.950%32.65--
Mon 12 Oct, 202685.950%32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.5046.6%46.000%0.19
Thu 22 Oct, 202631.9010.75%46.0012%0.27
Wed 21 Oct, 202630.80-9.71%43.701150%0.27
Mon 19 Oct, 202642.25-9.65%27.850%0.02
Fri 16 Oct, 202630.500.88%27.850%0.02
Thu 15 Oct, 202629.95-6.61%27.850%0.02
Wed 14 Oct, 202619.75132.69%27.850%0.02
Tue 13 Oct, 202616.850%27.850%0.04
Mon 12 Oct, 202616.85-27.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.4573.77%73.308.47%0.6
Thu 22 Oct, 202626.95165.22%46.7511.32%0.97
Wed 21 Oct, 202626.95155.56%49.4010.42%2.3
Mon 19 Oct, 202639.00125%36.9054.84%5.33
Fri 16 Oct, 202626.20-50.80-7.75
Thu 15 Oct, 202674.05-40.55--
Wed 14 Oct, 202674.05-40.55--
Tue 13 Oct, 202674.05-40.55--
Mon 12 Oct, 202674.05-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.1034.02%52.800%0.07
Thu 22 Oct, 202622.905.43%52.80350%0.09
Wed 21 Oct, 202624.159100%56.00-0.02
Mon 19 Oct, 202628.00-44.90--
Fri 16 Oct, 202668.50-44.90--
Thu 15 Oct, 202668.50-44.90--
Wed 14 Oct, 202668.50-44.90--
Tue 13 Oct, 202668.50-44.90--
Mon 12 Oct, 202668.50-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.9065%59.850%0.09
Thu 22 Oct, 202619.5042.86%59.85200%0.15
Wed 21 Oct, 202619.90250%63.20-0.07
Mon 19 Oct, 202629.10-49.55--
Fri 16 Oct, 202663.25-49.55--
Thu 15 Oct, 202663.25-49.55--
Wed 14 Oct, 202663.25-49.55--
Tue 13 Oct, 202663.25-49.55--
Mon 12 Oct, 202663.25-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.8529.09%95.4018.56%1.62
Thu 22 Oct, 202616.4525%66.751.04%1.76
Wed 21 Oct, 202617.4591.3%68.55231.03%2.18
Mon 19 Oct, 202624.6535.29%50.2061.11%1.26
Fri 16 Oct, 202617.05-72.35125%1.06
Thu 15 Oct, 2026107.15-77.40700%-
Wed 14 Oct, 2026107.15-105.000%-
Tue 13 Oct, 2026107.15-105.000%-
Mon 12 Oct, 2026107.15-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.200%59.70--
Thu 22 Oct, 202614.05100%59.70--
Wed 21 Oct, 202614.5060%59.70--
Mon 19 Oct, 202621.35-59.70--
Fri 16 Oct, 202653.55-59.70--
Thu 15 Oct, 202653.55-59.70--
Wed 14 Oct, 202653.55-59.70--
Tue 13 Oct, 202653.55-59.70--
Mon 12 Oct, 202653.55-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.806.85%105.000.25%1.11
Thu 22 Oct, 202611.602.13%80.102.84%1.19
Wed 21 Oct, 202612.6513.45%87.001.57%1.18
Mon 19 Oct, 202618.1533.03%67.400.53%1.32
Fri 16 Oct, 202612.3077.24%85.6094.87%1.74
Thu 15 Oct, 202610.90179.55%100.1019400%1.59
Wed 14 Oct, 20268.1022.22%120.000%0.02
Tue 13 Oct, 20267.2580%120.000%0.03
Mon 12 Oct, 20266.651900%120.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.450%88.000%0.33
Thu 22 Oct, 20268.4550%88.00100%0.33
Wed 21 Oct, 202610.45-84.00-0.25
Mon 19 Oct, 202644.95-70.95--
Fri 16 Oct, 202644.95-70.95--
Thu 15 Oct, 202644.95-70.95--
Wed 14 Oct, 202644.95-70.95--
Tue 13 Oct, 202644.95-70.95--
Mon 12 Oct, 202644.95-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.7027.27%130.0020%0.14
Thu 22 Oct, 20268.0583.33%102.10150%0.15
Wed 21 Oct, 20268.85260%83.00-0.11
Mon 19 Oct, 202614.30-65.35--
Fri 16 Oct, 202685.25-65.35--
Thu 15 Oct, 202685.25-65.35--
Wed 14 Oct, 202685.25-65.35--
Tue 13 Oct, 202685.25-65.35--
Mon 12 Oct, 202685.25-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.550%83.25--
Thu 22 Oct, 20266.85-83.25--
Wed 21 Oct, 202637.45-83.25--
Mon 19 Oct, 202637.45-83.25--
Fri 16 Oct, 202637.45-83.25--
Thu 15 Oct, 202637.45-83.25--
Wed 14 Oct, 202637.45-83.25--
Tue 13 Oct, 202637.45-83.25--
Mon 12 Oct, 202637.45-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.65123.53%134.000%0.16
Thu 22 Oct, 20265.65183.33%134.000%0.35
Wed 21 Oct, 20266.60-134.000%1
Mon 19 Oct, 202634.05-134.000%-
Fri 16 Oct, 202634.05-134.000%-
Thu 15 Oct, 202634.05-134.00--
Wed 14 Oct, 202634.05-89.75--
Tue 13 Oct, 202634.05-89.75--
Mon 12 Oct, 202634.05-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.651.61%96.50--
Thu 22 Oct, 20264.556.9%96.50--
Wed 21 Oct, 20265.455700%96.50--
Mon 19 Oct, 20265.000%96.50--
Fri 16 Oct, 20265.00-96.50--
Thu 15 Oct, 202630.90-96.50--
Wed 14 Oct, 202630.90-96.50--
Tue 13 Oct, 202630.90-96.50--
Mon 12 Oct, 202630.90-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.150%86.15--
Thu 22 Oct, 20266.150%86.15--
Wed 21 Oct, 20266.15-86.15--
Mon 19 Oct, 202666.65-86.15--
Fri 16 Oct, 202666.65-86.15--
Thu 15 Oct, 202666.65-86.15--
Wed 14 Oct, 202666.65-86.15--
Tue 13 Oct, 202666.65-86.15--
Mon 12 Oct, 202666.65-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.30-110.70--
Thu 22 Oct, 202625.30-110.70--
Wed 21 Oct, 202625.30-110.70--
Mon 19 Oct, 202625.30-110.70--
Fri 16 Oct, 202625.30-110.70--
Thu 15 Oct, 202625.30-110.70--
Wed 14 Oct, 202625.30-110.70--
Tue 13 Oct, 202625.30-110.70--
Mon 12 Oct, 202625.30-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.85-118.20--
Thu 22 Oct, 202622.85-118.20--
Wed 21 Oct, 202622.85-118.20--
Mon 19 Oct, 202622.85-118.20--
Fri 16 Oct, 202622.85-118.20--
Thu 15 Oct, 202622.85-118.20--
Wed 14 Oct, 202622.85-118.20--
Tue 13 Oct, 202622.85-118.20--
Mon 12 Oct, 202622.85-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.20157.14%155.000%0.17
Thu 22 Oct, 20261.85-12.5%155.000%0.43
Wed 21 Oct, 20262.70-155.000%0.38
Mon 19 Oct, 202651.20-155.00--
Fri 16 Oct, 202651.20-110.10--
Thu 15 Oct, 202651.20-110.10--
Wed 14 Oct, 202651.20-110.10--
Tue 13 Oct, 202651.20-110.10--
Mon 12 Oct, 202651.20-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.80-149.80--
Thu 22 Oct, 202614.80-149.80--
Wed 21 Oct, 202614.80-149.80--
Mon 19 Oct, 202614.80-149.80--
Fri 16 Oct, 202614.80-149.80--
Thu 15 Oct, 202614.80-149.80--
Wed 14 Oct, 202614.80-149.80--
Tue 13 Oct, 202614.80-149.80--
Mon 12 Oct, 202614.80-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.70-137.00--
Thu 22 Oct, 202638.70-137.00--
Wed 21 Oct, 202638.70-137.00--
Mon 19 Oct, 202638.70-137.00--
Fri 16 Oct, 202638.70-137.00--
Thu 15 Oct, 202638.70-137.00--
Wed 14 Oct, 202638.70-137.00--
Tue 13 Oct, 202638.70-137.00--
Mon 12 Oct, 202638.70-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.85-166.55--
Mon 28 Sep, 202628.85-166.55--
Fri 25 Sep, 202628.85-166.55--
Thu 24 Sep, 202628.85-166.55--
Wed 23 Sep, 202628.85-166.55--
Tue 22 Sep, 202628.85-166.55--
Mon 21 Sep, 202628.85-166.55--
Fri 18 Sep, 202628.85-166.55--
Thu 17 Sep, 202628.85-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.10-198.20--
Mon 28 Sep, 202621.10-198.20--
Fri 25 Sep, 202621.10-198.20--
Thu 24 Sep, 202621.10-198.20--
Wed 23 Sep, 202621.10-198.20--
Tue 22 Sep, 202621.10-198.20--
Mon 21 Sep, 202621.10-198.20--
Fri 18 Sep, 202621.10-198.20--
Thu 17 Sep, 202621.10-198.20--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.10-33.7021.62%15
Thu 22 Oct, 2026120.45-17.4527.59%-
Wed 21 Oct, 2026120.45-19.0031.82%-
Mon 19 Oct, 2026120.45-13.00633.33%-
Fri 16 Oct, 2026120.45-24.000%-
Thu 15 Oct, 2026120.45-24.00--
Wed 14 Oct, 2026120.45-37.00--
Tue 13 Oct, 2026120.45-37.00--
Mon 12 Oct, 2026120.45-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026128.10-29.70966.67%-
Thu 22 Oct, 2026128.10-15.30-25%-
Wed 21 Oct, 2026128.10-14.6033.33%-
Mon 19 Oct, 2026128.10-26.750%-
Fri 16 Oct, 2026128.10-26.750%-
Thu 15 Oct, 2026128.10-26.750%-
Wed 14 Oct, 2026128.10-26.750%-
Tue 13 Oct, 2026128.10-26.750%-
Mon 12 Oct, 2026128.10-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202658.15100%25.4520%46.5
Thu 22 Oct, 202685.40-12.9513.97%77.5
Wed 21 Oct, 2026192.00-13.807.09%-
Mon 19 Oct, 2026192.00-9.3520.95%-
Fri 16 Oct, 2026192.00-13.7032.91%-
Thu 15 Oct, 2026192.00-19.20-8.14%-
Wed 14 Oct, 2026192.00-27.7024.64%-
Tue 13 Oct, 2026192.00-26.05-1.43%-
Mon 12 Oct, 2026192.00-29.6548.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.00-22.8050%4.5
Thu 22 Oct, 2026144.05-11.05-28.57%-
Wed 21 Oct, 2026144.05-11.952.44%-
Mon 19 Oct, 2026144.05-7.80272.73%-
Fri 16 Oct, 2026144.05-11.55450%-
Thu 15 Oct, 2026144.05-15.95-33.33%-
Wed 14 Oct, 2026144.05-24.000%-
Tue 13 Oct, 2026144.05-24.400%-
Mon 12 Oct, 2026144.05-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026152.30-19.8048.15%-
Thu 22 Oct, 2026152.30-9.3542.11%-
Wed 21 Oct, 2026152.30-10.300%-
Mon 19 Oct, 2026152.30-6.70-55.81%-
Fri 16 Oct, 2026152.30-13.900%-
Thu 15 Oct, 2026152.30-13.90-10.42%-
Wed 14 Oct, 2026152.30-20.1526.32%-
Tue 13 Oct, 2026152.30-16.800%-
Mon 12 Oct, 2026152.30-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026160.75-17.05130.77%-
Thu 22 Oct, 2026160.75-8.05-13.33%-
Wed 21 Oct, 2026160.75-6.35-6.25%-
Mon 19 Oct, 2026160.75-5.90700%-
Fri 16 Oct, 2026160.75-18.000%-
Thu 15 Oct, 2026160.75-18.000%-
Wed 14 Oct, 2026160.75-18.00100%-
Tue 13 Oct, 2026160.75-18.000%-
Mon 12 Oct, 2026160.75-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026225.70-14.5571.79%-
Thu 22 Oct, 2026225.70-6.85-7.14%-
Wed 21 Oct, 2026225.70-6.2010.53%-
Mon 19 Oct, 2026225.70-7.100%-
Fri 16 Oct, 2026225.70-7.10-5%-
Thu 15 Oct, 2026225.70-14.000%-
Wed 14 Oct, 2026225.70-14.000%-
Tue 13 Oct, 2026225.70-15.200%-
Mon 12 Oct, 2026225.70-15.208.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026178.20-13.001.31%-
Thu 22 Oct, 2026178.20-6.050%-
Wed 21 Oct, 2026178.20-6.400%-
Mon 19 Oct, 2026178.20-4.200%-
Fri 16 Oct, 2026178.20-5.70--
Thu 15 Oct, 2026178.20-5.95--
Wed 14 Oct, 2026178.20-5.95--
Tue 13 Oct, 2026178.20-5.95--
Mon 12 Oct, 2026178.20-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202697.000%10.8513.93%229
Thu 22 Oct, 202697.000%5.252.03%201
Wed 21 Oct, 202697.000%5.450.51%197
Mon 19 Oct, 202697.000%3.3528.1%196
Fri 16 Oct, 202697.000%4.254.08%153
Thu 15 Oct, 202697.000%6.402.8%147
Wed 14 Oct, 202697.000%10.0541.58%143
Tue 13 Oct, 202697.000%8.3514.77%101
Mon 12 Oct, 202697.00-10.958700%88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026196.20-9.50116.67%-
Thu 22 Oct, 2026196.20-4.65--
Wed 21 Oct, 2026196.20-4.10--
Mon 19 Oct, 2026196.20-4.10--
Fri 16 Oct, 2026196.20-4.10--
Thu 15 Oct, 2026196.20-4.10--
Wed 14 Oct, 2026196.20-4.10--
Tue 13 Oct, 2026196.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026261.30-8.1033.33%-
Thu 22 Oct, 2026261.30-3.65-14.29%-
Wed 21 Oct, 2026261.30-4.50--
Mon 19 Oct, 2026261.30-4.95--
Fri 16 Oct, 2026261.30-4.95--
Thu 15 Oct, 2026261.30-4.95--
Wed 14 Oct, 2026261.30-4.95--
Tue 13 Oct, 2026261.30-4.95--
Mon 12 Oct, 2026261.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026214.70-2.75--
Thu 22 Oct, 2026214.70-2.75--
Wed 21 Oct, 2026214.70-2.75--
Mon 19 Oct, 2026214.70-2.75--
Fri 16 Oct, 2026214.70-2.75--
Thu 15 Oct, 2026214.70-2.75--
Wed 14 Oct, 2026214.70-2.75--
Tue 13 Oct, 2026214.70-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026224.05-6.40--
Thu 22 Oct, 2026224.05-2.25--
Wed 21 Oct, 2026224.05-2.25--
Mon 19 Oct, 2026224.05-2.25--
Fri 16 Oct, 2026224.05-2.25--
Thu 15 Oct, 2026224.05-2.25--
Wed 14 Oct, 2026224.05-2.25--
Tue 13 Oct, 2026224.05-2.25--
Mon 12 Oct, 2026224.05-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026233.55-5.45--
Thu 22 Oct, 2026233.55-1.80--
Wed 21 Oct, 2026233.55-1.80--
Mon 19 Oct, 2026233.55-1.80--
Fri 16 Oct, 2026233.55-1.80--
Thu 15 Oct, 2026233.55-1.80--
Wed 14 Oct, 2026233.55-1.80--
Tue 13 Oct, 2026233.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026298.35-3.95--
Thu 22 Oct, 2026298.35-2.60--
Wed 21 Oct, 2026298.35-2.60--
Mon 19 Oct, 2026298.35-2.60--
Fri 16 Oct, 2026298.35-2.60--
Thu 15 Oct, 2026298.35-2.60--
Wed 14 Oct, 2026298.35-2.60--
Tue 13 Oct, 2026298.35-2.60--
Mon 12 Oct, 2026298.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026262.35-0.90--
Thu 22 Oct, 2026262.35-0.90--
Wed 21 Oct, 2026262.35-0.90--
Mon 19 Oct, 2026262.35-0.90--
Fri 16 Oct, 2026262.35-0.90--
Thu 15 Oct, 2026262.35-0.90--
Wed 14 Oct, 2026262.35-0.90--
Tue 13 Oct, 2026262.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026336.40-2.65--
Thu 22 Oct, 2026336.40-1.25--
Wed 21 Oct, 2026336.40-1.25--
Mon 19 Oct, 2026336.40-1.25--
Fri 16 Oct, 2026336.40-1.25--
Thu 15 Oct, 2026336.40-1.25--
Wed 14 Oct, 2026336.40-1.25--
Tue 13 Oct, 2026336.40-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026301.45-0.35--
Thu 22 Oct, 2026301.45-0.35--
Wed 21 Oct, 2026301.45-0.35--
Mon 19 Oct, 2026301.45-0.35--
Fri 16 Oct, 2026301.45-0.35--
Thu 15 Oct, 2026301.45-0.35--
Wed 14 Oct, 2026301.45-0.35--
Tue 13 Oct, 2026301.45-0.35--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top