JSWSTEEL 1300 PE (PUT) 23 November 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1300 PE PUT today?: Premium of JSWSTEEL 1300 PE is 105.00 on 23 Oct 2026 PUT opened at 102.00 and traded inside a Low-High range of 102.00-105.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 PUT PE today?: Open Interest of JSWSTEEL 1300 PE is 270000 today. This has changed 675.00 from previous day.
What is underlying price of JSWSTEEL 1300 PE PUT today?: Underlying price of JSWSTEEL 1300 PE PUT is 1185.50 today.
What is lot size of JSWSTEEL 1300 PUT PE today?: Lot size of JSWSTEEL 1300 PUT PE is 675.00
Is JSWSTEEL 1300 PE PUT ITM or OTM or ATM?: JSWSTEEL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 PE (PUT) 23 November 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1185.50

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, All CE , All PE

JSWSTEEL 1300 PUT PE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 105.00 on 23 Oct 2026
PUT opened at 102.00 and traded inside a Low-High range of 102.00-105.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1185.50 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1300 is 270,000

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1185.50	105.00	102.00	105.00	102.00	31	182,250,000	0.3%
22 Thu Oct	1220.00	80.10	94.00	94.00	78.70	-7	181,794,375	2.8%
21 Wed Oct	1222.90	87.00	58.50	87.00	58.50	29	176,782,500	1.6%
19 Mon Oct	1241.30	67.40	79.25	79.25	63.15	-21	174,048,750	0.5%
16 Fri Oct	1216.30	85.60	97.30	97.30	80.20	-14	173,137,500	94.9%
15 Thu Oct	1200.40	100.10	103.50	103.50	93.00	-16	88,846,875	19400%

Charts for JSWSTEEL 1300 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis