ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1299.70 as on 20 Aug, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1326.37
Target up: 1319.7
Target up: 1313.03
Target down: 1297.27
Target down: 1290.6
Target down: 1283.93
Target down: 1268.17

Date Close Open High Low Volume
20 Thu Aug 20261299.701298.501310.601281.503.42 M
19 Wed Aug 20261285.801273.701285.801262.101.01 M
18 Tue Aug 20261267.601275.001285.801265.000.72 M
17 Mon Aug 20261277.801263.601297.001250.401.4 M
14 Fri Aug 20261270.001267.301276.701260.300.98 M
13 Thu Aug 20261275.001269.101275.701264.001.69 M
12 Wed Aug 20261269.101285.901288.901268.200.86 M
11 Tue Aug 20261283.401299.001303.901276.101.51 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202650.70-103.95--
Wed 19 Aug, 202650.70-103.95--
Tue 18 Aug, 202650.70-103.95--
Mon 17 Aug, 202650.70-103.95--
Fri 14 Aug, 202650.70-103.95--
Thu 13 Aug, 202650.70-103.95--
Wed 12 Aug, 202650.70-103.95--
Tue 11 Aug, 202650.70-103.95--
Mon 10 Aug, 202650.70-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202624.00-130.65--
Wed 19 Aug, 202624.000%130.65--
Tue 18 Aug, 202625.000%130.65--
Mon 17 Aug, 202625.000%130.65--
Fri 14 Aug, 202625.000%130.65--
Thu 13 Aug, 202625.000%130.65--
Wed 12 Aug, 202625.00-130.65--
Tue 11 Aug, 202637.95-130.65--
Mon 10 Aug, 202637.95-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202628.05-160.10--
Wed 19 Aug, 202628.05-160.10--
Tue 18 Aug, 202628.05-160.10--
Mon 17 Aug, 202628.05-160.10--
Fri 14 Aug, 202628.05-160.10--
Thu 13 Aug, 202628.05-160.10--
Wed 12 Aug, 202628.05-160.10--
Tue 11 Aug, 202628.05-160.10--
Mon 10 Aug, 202628.05-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202620.30-191.75--
Wed 19 Aug, 202620.30-191.75--
Tue 18 Aug, 202620.30-191.75--
Mon 17 Aug, 202620.30-191.75--
Fri 14 Aug, 202620.30-191.75--
Thu 13 Aug, 202620.30-191.75--
Wed 12 Aug, 202620.30-191.75--
Tue 11 Aug, 202620.30-191.75--
Mon 10 Aug, 202620.30-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202610.15-260.40--
Wed 19 Aug, 202610.15-260.40--
Tue 18 Aug, 202610.15-260.40--
Mon 17 Aug, 202610.15-260.40--
Fri 14 Aug, 202610.15-260.40--
Thu 13 Aug, 202610.15-260.40--
Wed 12 Aug, 202610.15-260.40--
Tue 11 Aug, 202610.15-260.40--
Mon 10 Aug, 202610.15-260.40--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202666.45-80.30--
Wed 19 Aug, 202666.45-80.30--
Tue 18 Aug, 202666.45-80.30--
Mon 17 Aug, 202666.45-80.30--
Fri 14 Aug, 202666.45-80.30--
Thu 13 Aug, 202666.45-80.30--
Wed 12 Aug, 202666.45-80.30--
Tue 11 Aug, 202666.45-80.30--
Mon 10 Aug, 202666.45-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202685.50-59.95--
Wed 19 Aug, 202685.50-59.95--
Tue 18 Aug, 202685.50-59.95--
Mon 17 Aug, 202685.50-59.95--
Fri 14 Aug, 202685.50-59.95--
Thu 13 Aug, 202685.50-59.95--
Wed 12 Aug, 202685.50-59.95--
Tue 11 Aug, 202685.50-59.95--
Mon 10 Aug, 202685.50-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026108.00-43.05--
Wed 19 Aug, 2026108.00-43.05--
Tue 18 Aug, 2026108.00-43.05--
Mon 17 Aug, 2026108.00-43.05--
Fri 14 Aug, 2026108.00-43.05--
Thu 13 Aug, 2026108.00-43.05--
Wed 12 Aug, 2026108.00-43.05--
Tue 11 Aug, 2026108.00-43.05--
Mon 10 Aug, 2026108.00-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026133.95-29.65--
Wed 19 Aug, 2026133.95-29.65--
Tue 18 Aug, 2026133.95-29.65--
Mon 17 Aug, 2026133.95-29.65--
Fri 14 Aug, 2026133.95-29.65--
Thu 13 Aug, 2026133.95-29.65--
Wed 12 Aug, 2026133.95-29.65--
Tue 11 Aug, 2026133.95-29.65--
Mon 10 Aug, 2026133.95-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026163.05-19.35--
Wed 19 Aug, 2026163.05-19.35--
Tue 18 Aug, 2026163.05-19.35--
Mon 17 Aug, 2026163.05-19.35--
Fri 14 Aug, 2026163.05-19.35--
Thu 13 Aug, 2026163.05-19.35--
Wed 12 Aug, 2026163.05-19.35--
Tue 11 Aug, 2026163.05-19.35--
Mon 10 Aug, 2026163.05-19.35--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top