ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWSTEEL SPOT Price: 1265.00 as on 11 Sep, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1294.2
Target up: 1279.6
Target up: 1275.95
Target up: 1272.3
Target down: 1257.7
Target down: 1254.05
Target down: 1250.4

Date Close Open High Low Volume
11 Fri Sep 20261265.001281.001286.901265.001.58 M
10 Thu Sep 20261304.001301.001311.301292.701.1 M
09 Wed Sep 20261310.001303.901313.001290.101.48 M
08 Tue Sep 20261297.301306.401315.001295.701.35 M
07 Mon Sep 20261302.001334.301335.001301.001.28 M
04 Fri Sep 20261325.001305.001331.701300.101.09 M
03 Thu Sep 20261308.001315.001325.001295.001.29 M
02 Wed Sep 20261306.001308.101309.801299.401.56 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1520 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1300

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.45-80.30--
Thu 10 Sep, 202666.45-80.30--
Tue 08 Sep, 202666.45-80.30--
Mon 07 Sep, 202666.45-80.30--
Fri 04 Sep, 202666.45-80.30--
Thu 03 Sep, 202666.45-80.30--
Wed 02 Sep, 202666.45-80.30--
Tue 01 Sep, 202666.45-80.30--
Mon 31 Aug, 202666.45-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.1580.77%45.000%1.23
Thu 10 Sep, 202644.0073.33%39.400%2.23
Tue 08 Sep, 202647.407.14%32.003.57%3.87
Mon 07 Sep, 202649.551300%32.003.7%4
Fri 04 Sep, 202658.050%25.400%54
Thu 03 Sep, 202658.050%33.6020%54
Wed 02 Sep, 202658.050%28.500%45
Tue 01 Sep, 202658.050%28.500%45
Mon 31 Aug, 202658.05-28.50-2.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.70-103.95--
Thu 10 Sep, 202650.70-103.95--
Tue 08 Sep, 202650.70-103.95--
Mon 07 Sep, 202650.70-103.95--
Fri 04 Sep, 202650.70-103.95--
Thu 03 Sep, 202650.70-103.95--
Wed 02 Sep, 202650.70-103.95--
Tue 01 Sep, 202650.70-103.95--
Mon 31 Aug, 202650.70-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.45-66.20--
Thu 10 Sep, 202660.45-66.20--
Tue 08 Sep, 202660.45-66.20--
Mon 07 Sep, 202660.45-66.20--
Fri 04 Sep, 202660.45-66.20--
Thu 03 Sep, 202660.45-66.20--
Wed 02 Sep, 202660.45-66.20--
Tue 01 Sep, 202660.45-66.20--
Mon 31 Aug, 202660.45-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.85900%130.65--
Thu 10 Sep, 202619.00-130.65--
Tue 08 Sep, 202624.00-130.65--
Mon 07 Sep, 202624.00-130.65--
Fri 04 Sep, 202624.00-130.65--
Thu 03 Sep, 202624.00-130.65--
Wed 02 Sep, 202624.00-130.65--
Tue 01 Sep, 202624.00-130.65--
Mon 31 Aug, 202624.00-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.10-89.40--
Thu 10 Sep, 202644.10-89.40--
Tue 08 Sep, 202644.10-89.40--
Mon 07 Sep, 202644.10-89.40--
Fri 04 Sep, 202644.10-89.40--
Thu 03 Sep, 202644.10-89.40--
Wed 02 Sep, 202644.10-89.40--
Tue 01 Sep, 202644.10-89.40--
Mon 31 Aug, 202644.10-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.309.09%160.10--
Thu 10 Sep, 202612.0010%160.10--
Tue 08 Sep, 202613.35114.29%160.10--
Mon 07 Sep, 202613.00-12.5%160.10--
Fri 04 Sep, 202621.101500%160.10--
Thu 03 Sep, 202623.050%160.10--
Wed 02 Sep, 202623.050%160.10--
Tue 01 Sep, 202623.05-160.10--
Mon 31 Aug, 202628.05-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.000%116.20--
Thu 10 Sep, 202622.000%116.20--
Tue 08 Sep, 202622.000%116.20--
Mon 07 Sep, 202622.000%116.20--
Fri 04 Sep, 202622.000%116.20--
Thu 03 Sep, 202622.000%116.20--
Wed 02 Sep, 202622.000%116.20--
Tue 01 Sep, 202622.000%116.20--
Mon 31 Aug, 202622.000%116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.40-191.75--
Thu 10 Sep, 202614.40-191.75--
Tue 08 Sep, 202614.40-191.75--
Mon 07 Sep, 202614.40-191.75--
Fri 04 Sep, 202614.40-191.75--
Thu 03 Sep, 202614.40-191.75--
Wed 02 Sep, 202614.40-191.75--
Tue 01 Sep, 202614.40-191.75--
Mon 31 Aug, 202614.40-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.700%146.20--
Thu 10 Sep, 202611.700%146.20--
Tue 08 Sep, 202611.700%146.20--
Mon 07 Sep, 202611.700%146.20--
Fri 04 Sep, 202611.700%146.20--
Thu 03 Sep, 202611.700%146.20--
Wed 02 Sep, 202611.700%146.20--
Tue 01 Sep, 202611.700%146.20--
Mon 31 Aug, 202611.700%146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.45-154.000%-
Thu 10 Sep, 202614.45-154.000%-
Tue 08 Sep, 202614.45-154.000%-
Mon 07 Sep, 202614.45-154.00--
Fri 04 Sep, 202614.45-225.35--
Thu 03 Sep, 202614.45-225.35--
Wed 02 Sep, 202614.45-225.35--
Tue 01 Sep, 202614.45-225.35--
Mon 31 Aug, 202614.45-225.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.250%260.40--
Thu 10 Sep, 20262.30260%260.40--
Tue 08 Sep, 20263.550%260.40--
Mon 07 Sep, 20263.550%260.40--
Fri 04 Sep, 20263.550%260.40--
Thu 03 Sep, 20263.550%260.40--
Wed 02 Sep, 20263.550%260.40--
Tue 01 Sep, 20263.550%260.40--
Mon 31 Aug, 20263.55275%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.05-296.70--
Thu 10 Sep, 20267.05-296.70--
Tue 08 Sep, 20267.05-296.70--
Mon 07 Sep, 20267.05-296.70--
Fri 04 Sep, 20267.05-296.70--
Thu 03 Sep, 20267.05-296.70--
Wed 02 Sep, 20267.05-296.70--
Tue 01 Sep, 20267.05-296.70--
Mon 31 Aug, 20267.05-296.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026104.95-16.800%-
Thu 10 Sep, 2026104.95-16.800%-
Tue 08 Sep, 2026104.95-16.800%-
Mon 07 Sep, 2026104.95-16.80--
Fri 04 Sep, 2026104.95-31.50--
Thu 03 Sep, 2026104.95-31.50--
Wed 02 Sep, 2026104.95-31.50--
Tue 01 Sep, 2026104.95-31.50--
Mon 31 Aug, 2026104.95-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.000%59.95--
Thu 10 Sep, 202694.000%59.95--
Tue 08 Sep, 202694.000%59.95--
Mon 07 Sep, 202694.000%59.95--
Fri 04 Sep, 202689.000%59.95--
Thu 03 Sep, 202689.000%59.95--
Wed 02 Sep, 202689.00-59.95--
Tue 01 Sep, 202685.50-59.95--
Mon 31 Aug, 202685.50-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026133.05-20.00--
Thu 10 Sep, 2026133.05-20.00--
Tue 08 Sep, 2026133.05-20.00--
Mon 07 Sep, 2026133.05-20.00--
Fri 04 Sep, 2026133.05-20.00--
Thu 03 Sep, 2026133.05-20.00--
Wed 02 Sep, 2026133.05-20.00--
Tue 01 Sep, 2026133.05-20.00--
Mon 31 Aug, 2026133.05-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202692.10258.62%10.2593.88%0.91
Thu 10 Sep, 2026113.60-6.70444.44%1.69
Tue 08 Sep, 2026108.00-5.950%-
Mon 07 Sep, 2026108.00-5.950%-
Fri 04 Sep, 2026108.00-5.95800%-
Thu 03 Sep, 2026108.00-3.10--
Wed 02 Sep, 2026108.00-43.05--
Tue 01 Sep, 2026108.00-43.05--
Mon 31 Aug, 2026108.00-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026164.50-5.500%-
Thu 10 Sep, 2026164.50-5.500%-
Tue 08 Sep, 2026164.50-5.500%-
Mon 07 Sep, 2026164.50-5.500%-
Fri 04 Sep, 2026164.50-5.500%-
Thu 03 Sep, 2026164.50-5.50--
Wed 02 Sep, 2026164.50-11.90--
Tue 01 Sep, 2026164.50-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026133.95-29.65--
Thu 10 Sep, 2026133.95-29.65--
Tue 08 Sep, 2026133.95-29.65--
Mon 07 Sep, 2026133.95-29.65--
Fri 04 Sep, 2026133.95-29.65--
Thu 03 Sep, 2026133.95-29.65--
Wed 02 Sep, 2026133.95-29.65--
Tue 01 Sep, 2026133.95-29.65--
Mon 31 Aug, 2026133.95-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026163.05-2.500%-
Thu 10 Sep, 2026163.05-2.500%-
Tue 08 Sep, 2026163.05-2.500%-
Mon 07 Sep, 2026163.05-2.500%-
Fri 04 Sep, 2026163.05-2.500%-
Thu 03 Sep, 2026163.05-2.50--
Wed 02 Sep, 2026163.05-19.35--
Tue 01 Sep, 2026163.05-19.35--
Mon 31 Aug, 2026163.05-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026195.05-11.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top