JSWSTEEL 1220 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1220 CE is trading at ₹ on 6:17pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1233.000 as on 01 Thu Oct 5:34pm
Day open: 1253.000 Range: 1214.800 to 1256.400

Option Price: JSWSTEEL CE 1220 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1220 CE CALL today?: Premium of JSWSTEEL 1220 CE is 41.90 on 01 Oct 2026 CALL opened at 35.40 and traded inside a Low-High range of 33.60-43.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 CALL CE today?: Open Interest of JSWSTEEL 1220 CE is 67500 today. This has changed 54675.00 from previous day.
What is underlying price of JSWSTEEL 1220 CE CALL today?: Underlying price of JSWSTEEL 1220 CE CALL is 1232.98 today.
What is lot size of JSWSTEEL 1220 CALL CE today?: Lot size of JSWSTEEL 1220 CALL CE is 675.00
Is JSWSTEEL 1220 CE CALL ITM or OTM or ATM?: JSWSTEEL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1233.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, All CE , All PE

JSWSTEEL 1220 CALL CE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 41.90 on 01 Oct 2026
CALL opened at 35.40 and traded inside a Low-High range of 33.60-43.45 as on 01 Thu Oct 2026

The underlying equity is trading at 1233.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1220 is 67,500

Munafa analysis JSWSTEEL 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1233.00	41.90	35.40	43.45	33.60	-44	45,562,500	426.3%
29 Tue Sep	1253.40	75.15	65.10	82.25	63.75	-43	8,656,875	-%
28 Mon Sep	1272.40	133.05	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1264.10	133.05	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1277.00	133.05	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1273.20	133.05	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1220 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis