JSWSTEEL 1380 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1380 CE CALL today?: Premium of JSWSTEEL 1380 CE is 7.80 on 20 Aug 2026 CALL opened at 8.95 and traded inside a Low-High range of 7.40-13.30 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1380 CALL CE today?: Open Interest of JSWSTEEL 1380 CE is 72900 today. This has changed 31050.00 from previous day.
What is underlying price of JSWSTEEL 1380 CE CALL today?: Underlying price of JSWSTEEL 1380 CE CALL is 1299.39 today.
What is lot size of JSWSTEEL 1380 CALL CE today?: Lot size of JSWSTEEL 1380 CALL CE is 675.00
Is JSWSTEEL 1380 CE CALL ITM or OTM or ATM?: JSWSTEEL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1380 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1299.70

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1360 strike, All CE , All PE

JSWSTEEL 1380 CALL CE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 7.80 on 20 Aug 2026
CALL opened at 8.95 and traded inside a Low-High range of 7.40-13.30 as on 20 Thu Aug 2026

The underlying equity is trading at 1299.70 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1380 is 72,900

Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	1299.70	7.80	8.95	13.30	7.40	19	49,207,500	74.2%
19 Wed Aug	1285.80	6.55	6.20	8.40	6.20	-13	28,248,750	1.6%
18 Tue Aug	1267.60	7.60	9.25	9.65	7.30	-24	27,793,125	41.9%
17 Mon Aug	1277.80	10.00	7.80	11.15	7.65	11	19,591,875	72%
14 Fri Aug	1270.00	8.95	3.35	9.15	3.35	-15	11,390,625	-3.8%
13 Thu Aug	1275.00	10.60	10.95	10.95	10.60	-6	11,846,250	18.2%

Charts for JSWSTEEL 1380 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis