JSWSTEEL 1320 PE (PUT) 29 September 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1320 PE PUT today?: Premium of JSWSTEEL 1320 PE is 46.20 on 20 Aug 2026 PUT opened at 44.45 and traded inside a Low-High range of 37.20-46.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1320 PUT PE today?: Open Interest of JSWSTEEL 1320 PE is 9450 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1320 PE PUT today?: Underlying price of JSWSTEEL 1320 PE PUT is 1299.39 today.
What is lot size of JSWSTEEL 1320 PUT PE today?: Lot size of JSWSTEEL 1320 PUT PE is 675.00
Is JSWSTEEL 1320 PE PUT ITM or OTM or ATM?: JSWSTEEL 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1320 PE (PUT) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1299.70

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1340 strike, JSWSTEEL PE 1360 strike, All CE , All PE

JSWSTEEL 1320 PUT PE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 46.20 on 20 Aug 2026
PUT opened at 44.45 and traded inside a Low-High range of 37.20-46.50 as on 20 Thu Aug 2026

The underlying equity is trading at 1299.70 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1320 is 9,450

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1299.70	46.20	44.45	46.50	37.20	-18	6,378,750	16.7%
19 Wed Aug	1285.80	56.50	0.00	0.00	0.00	0	5,467,500	0%
18 Tue Aug	1267.60	56.50	55.00	56.50	55.00	-18	5,467,500	0%
17 Mon Aug	1277.80	69.10	69.10	69.10	69.10	10	5,467,500	100%
14 Fri Aug	1270.00	62.50	62.50	62.50	62.50	-46	2,733,750	-%
13 Thu Aug	1275.00	117.55	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1320 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis