JSWSTEEL 1300 PE (PUT) 29 September 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1300 PE PUT today?: Premium of JSWSTEEL 1300 PE is 36.05 on 21 Aug 2026 PUT opened at 38.85 and traded inside a Low-High range of 33.20-40.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 PUT PE today?: Open Interest of JSWSTEEL 1300 PE is 277425 today. This has changed 45900.00 from previous day.
What is underlying price of JSWSTEEL 1300 PE PUT today?: Underlying price of JSWSTEEL 1300 PE PUT is 1293.61 today.
What is lot size of JSWSTEEL 1300 PUT PE today?: Lot size of JSWSTEEL 1300 PUT PE is 675.00
Is JSWSTEEL 1300 PE PUT ITM or OTM or ATM?: JSWSTEEL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 PE (PUT) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1293.70

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1240 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1340 strike, All CE , All PE

JSWSTEEL 1300 PUT PE available expiry dates

JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry

JSWSTEEL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 36.05 on 21 Aug 2026
PUT opened at 38.85 and traded inside a Low-High range of 33.20-40.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1293.70 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1300 is 277,425

Munafa analysis JSWSTEEL 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1293.70	36.05	38.85	40.00	33.20	-1	187,261,875	19.8%
20 Thu Aug	1299.70	36.55	35.15	41.00	28.00	-11	156,279,375	28.9%
19 Wed Aug	1285.80	41.50	47.00	47.00	38.40	-16	121,196,250	1377.8%
18 Tue Aug	1267.60	49.50	46.00	49.50	46.00	5	8,201,250	38.5%
17 Mon Aug	1277.80	47.10	50.10	50.10	47.10	0	5,923,125	0%
14 Fri Aug	1270.00	47.00	0.00	0.00	0.00	0	5,923,125	0%

Charts for JSWSTEEL 1300 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis