JSWSTEEL 1200 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 106.90 on 22 May 2026 CALL opened at 101.65 and traded inside a Low-High range of 101.65-107.60 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 124875 today. This has changed 6075.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1285.50 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1285.50

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 106.90 on 22 May 2026
CALL opened at 101.65 and traded inside a Low-High range of 101.65-107.60 as on 22 Fri May 2026

The underlying equity is trading at 1285.50 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 124,875

Munafa analysis JSWSTEEL 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1285.50	106.90	101.65	107.60	101.65	3	84,290,625	5.1%
21 Thu May	1281.30	103.15	102.00	104.20	97.00	0	80,190,000	738.1%
20 Wed May	1283.20	102.35	94.30	102.35	92.50	-6	9,568,125	50%
19 Tue May	1285.20	110.00	0.00	0.00	0.00	0	6,378,750	0%
18 Mon May	1292.80	110.00	108.00	110.00	98.00	-6	6,378,750	-6.7%
15 Fri May	1278.80	118.00	116.00	130.35	116.00	-2	6,834,375	150%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis