JSWSTEEL 1320 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1320 CE is trading at ₹ 11.85 on 3:09pm 18 Thu Jun 2026

10 minute average: ₹ 11.48 - Current price of JSWSTEEL 1320 CE is higher than this average.
30 minute average: ₹ 11.16 - Current price of JSWSTEEL 1320 CE is higher than this average.
Hourly average: ₹ 10.91
Day open: ₹ 10.75
Day range: 10.00 - 13.70
Open Interest: 571725 (5.717 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1320 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1294.100 as on 18 Thu Jun 3:10pm
Day open: 1288.000 Range: 1284.100 to 1296.500

Option Price: JSWSTEEL CE 1320 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	11.85	571725	10.75	13.70	10.00
3:08pm	11.45	571050	10.75	13.70	10.00
3:07pm	11.45	571050	10.75	13.70	10.00
3:06pm	11.65	571050	10.75	13.70	10.00
3:05pm	11.90	569025	10.75	13.70	10.00
3:04pm	11.45	571050	10.75	13.70	10.00
3:03pm	11.15	571050	10.75	13.70	10.00
3:02pm	11.25	569700	10.75	13.70	10.00
3:00pm	11.40	564975	10.75	13.70	10.00
2:58pm	11.25	561600	10.75	13.70	10.00

option chart JSWSTEEL CE 1320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1320 CE CALL today?: Premium of JSWSTEEL 1320 CE is 10.50 on 17 Jun 2026 CALL opened at 8.15 and traded inside a Low-High range of 7.35-12.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1320 CALL CE today?: Open Interest of JSWSTEEL 1320 CE is 563625 today. This has changed 2700.00 from previous day.
What is underlying price of JSWSTEEL 1320 CE CALL today?: Underlying price of JSWSTEEL 1320 CE CALL is 1287.20 today.
What is lot size of JSWSTEEL 1320 CALL CE today?: Lot size of JSWSTEEL 1320 CALL CE is 675.00
Is JSWSTEEL 1320 CE CALL ITM or OTM or ATM?: JSWSTEEL 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1320 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1287.20

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, All CE , All PE

JSWSTEEL 1320 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 10.50 on 17 Jun 2026
CALL opened at 8.15 and traded inside a Low-High range of 7.35-12.15 as on 17 Wed Jun 2026

The underlying equity is trading at 1287.20 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1320 is 563,625

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1287.20	10.50	8.15	12.15	7.35	20	380,446,875	0.5%
16 Tue Jun	1274.30	8.75	14.05	14.10	7.95	-45	378,624,375	3.1%
15 Mon Jun	1296.50	16.05	22.25	28.50	15.05	-16	367,233,750	18.5%
12 Fri Jun	1297.60	19.30	17.80	21.70	14.40	40	309,825,000	-9%
11 Thu Jun	1282.30	13.75	10.75	18.50	10.05	15	340,351,875	-6.2%
10 Wed Jun	1269.80	11.90	9.40	18.80	9.05	7	362,677,500	23.2%

Charts for JSWSTEEL 1320 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis