JSWSTEEL 1290 PE (PUT) 30 June 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1290 PE PUT today?: Premium of JSWSTEEL 1290 PE is 39.25 on 22 May 2026 PUT opened at 43.65 and traded inside a Low-High range of 39.00-43.95 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1290 PUT PE today?: Open Interest of JSWSTEEL 1290 PE is 63450 today. This has changed 36450.00 from previous day.
What is underlying price of JSWSTEEL 1290 PE PUT today?: Underlying price of JSWSTEEL 1290 PE PUT is 1285.50 today.
What is lot size of JSWSTEEL 1290 PUT PE today?: Lot size of JSWSTEEL 1290 PUT PE is 675.00
Is JSWSTEEL 1290 PE PUT ITM or OTM or ATM?: JSWSTEEL 1290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1290 PE (PUT) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1285.50

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1330 strike, JSWSTEEL PE 1340 strike, All CE , All PE

JSWSTEEL 1290 PUT PE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 39.25 on 22 May 2026
PUT opened at 43.65 and traded inside a Low-High range of 39.00-43.95 as on 22 Fri May 2026

The underlying equity is trading at 1285.50 which means that PUT of strike 1290 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1290 is 63,450

Price action analysis of 1290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1285.50	39.25	43.65	43.95	39.00	-8	42,828,750	135%
21 Thu May	1281.30	42.70	46.00	46.00	42.00	2	18,225,000	60%
20 Wed May	1283.20	41.60	48.45	48.60	41.00	-3	11,390,625	56.3%
19 Tue May	1285.20	43.30	45.00	45.00	42.40	2	7,290,000	300%
18 Mon May	1292.80	42.25	41.25	42.25	41.25	-11	1,822,500	33.3%
15 Fri May	1278.80	48.00	45.65	49.00	45.60	-25	1,366,875	-%

Charts for JSWSTEEL 1290 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis