ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWSTEEL SPOT Price: 1265.00 as on 11 Sep, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1294.2
Target up: 1279.6
Target up: 1275.95
Target up: 1272.3
Target down: 1257.7
Target down: 1254.05
Target down: 1250.4

Date Close Open High Low Volume
11 Fri Sep 20261265.001281.001286.901265.001.58 M
10 Thu Sep 20261304.001301.001311.301292.701.1 M
09 Wed Sep 20261310.001303.901313.001290.101.48 M
08 Tue Sep 20261297.301306.401315.001295.701.35 M
07 Mon Sep 20261302.001334.301335.001301.001.28 M
04 Fri Sep 20261325.001305.001331.701300.101.09 M
03 Thu Sep 20261308.001315.001325.001295.001.29 M
02 Wed Sep 20261306.001308.101309.801299.401.56 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1320 1420 1260

Put to Call Ratio (PCR) has decreased for strikes: 1340 1360 1240 1200

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.00-35%0.25-38.32%1.51
Mon 24 Aug, 202638.45-43.4%0.50-24.55%1.59
Fri 21 Aug, 202612.45-35.95%5.65-10.93%1.19
Thu 20 Aug, 202615.00-29.57%8.3517.63%0.86
Wed 19 Aug, 202613.35-26.62%13.30-34.33%0.51
Tue 18 Aug, 202611.6051.42%21.003.53%0.57
Mon 17 Aug, 202619.2527.03%15.55-3.41%0.84
Fri 14 Aug, 202615.209%23.508.9%1.1
Thu 13 Aug, 202619.4510.29%22.30-0.88%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.55-45%0.15-50%0.86
Mon 24 Aug, 202618.85-66.47%1.450.46%0.95
Fri 21 Aug, 20264.55-11.88%17.60-29.66%0.32
Thu 20 Aug, 20266.25-16.69%19.60-7.36%0.4
Wed 19 Aug, 20266.156.01%26.00-18.08%0.36
Tue 18 Aug, 20265.502.32%34.754.1%0.46
Mon 17 Aug, 202610.6013.88%26.701.96%0.45
Fri 14 Aug, 20268.555.22%36.95-5.2%0.51
Thu 13 Aug, 202611.65-1.17%34.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-59.59%3.75-18.22%1.03
Mon 24 Aug, 20264.75-55.21%7.3010.84%0.51
Fri 21 Aug, 20261.55-4.9%34.00-34.3%0.21
Thu 20 Aug, 20262.4516.2%36.1575.57%0.3
Wed 19 Aug, 20262.45-10.86%42.70-10.2%0.2
Tue 18 Aug, 20262.702.45%51.503.7%0.2
Mon 17 Aug, 20265.45-5.22%41.00-13.3%0.19
Fri 14 Aug, 20264.706.27%52.30-12.8%0.21
Thu 13 Aug, 20266.80-0.1%49.70-2.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.36%26.85-43.04%0.12
Mon 24 Aug, 20260.7019.16%23.1079.55%0.17
Fri 21 Aug, 20260.70-13.97%53.70-19.27%0.11
Thu 20 Aug, 20260.9019.58%54.6053.52%0.12
Wed 19 Aug, 20261.15-12.95%61.25-13.41%0.09
Tue 18 Aug, 20261.45-6.98%69.60-1.2%0.09
Mon 17 Aug, 20262.85-2.97%76.101.22%0.09
Fri 14 Aug, 20262.60-2.3%70.90-21.15%0.08
Thu 13 Aug, 20263.901.42%69.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.34%47.60-43.04%0.55
Mon 24 Aug, 20260.25-1.05%67.050%0.61
Fri 21 Aug, 20260.35-20.95%67.05-0.43%0.6
Thu 20 Aug, 20260.4510.05%65.40-0.86%0.48
Wed 19 Aug, 20260.60-1.79%89.450%0.53
Tue 18 Aug, 20260.85-3.67%89.450%0.52
Mon 17 Aug, 20261.40-17.91%89.450%0.5
Fri 14 Aug, 20261.60-11.6%89.45-4.12%0.41
Thu 13 Aug, 20262.30-8.07%87.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.01%61.700%0.24
Mon 24 Aug, 20260.10-1.8%72.400%0.22
Fri 21 Aug, 20260.10-4.31%72.400%0.21
Thu 20 Aug, 20260.25-4.13%72.4023.68%0.2
Wed 19 Aug, 20260.25-3.2%108.850%0.16
Tue 18 Aug, 20260.55-1.57%108.850%0.15
Mon 17 Aug, 20260.900.79%108.850%0.15
Fri 14 Aug, 20261.05-8.36%108.85-9.52%0.15
Thu 13 Aug, 20261.35-4.84%60.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.17%82.409.9%0.1
Mon 24 Aug, 20260.05-1.5%110.000%0.09
Fri 21 Aug, 20260.05-4.88%110.00-1.94%0.09
Thu 20 Aug, 20260.20-10.06%109.25-1.9%0.09
Wed 19 Aug, 20260.15-1.34%122.650%0.08
Tue 18 Aug, 20260.35-1.9%125.000%0.08
Mon 17 Aug, 20260.50-5.07%125.000%0.08
Fri 14 Aug, 20260.65-1.57%125.000%0.07
Thu 13 Aug, 20260.85-0.07%125.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.45%93.500%0.15
Mon 24 Aug, 20260.05-5.63%93.500%0.13
Fri 21 Aug, 20260.05-6.58%93.500%0.13
Thu 20 Aug, 20260.158.57%93.500%0.12
Wed 19 Aug, 20260.25-6.67%93.500%0.13
Tue 18 Aug, 20260.25-6.25%93.500%0.12
Mon 17 Aug, 20260.35-12.09%93.500%0.11
Fri 14 Aug, 20260.45-10.78%93.500%0.1
Thu 13 Aug, 20261.053.03%93.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.06%130.000%0.11
Mon 24 Aug, 20260.05-6.73%130.00-9.09%0.1
Fri 21 Aug, 20260.05-16.8%135.950%0.11
Thu 20 Aug, 20260.15-5.3%135.950%0.09
Wed 19 Aug, 20260.203.94%135.950%0.08
Tue 18 Aug, 20260.251.6%135.950%0.09
Mon 17 Aug, 20260.20-3.85%135.950%0.09
Fri 14 Aug, 20260.250.78%135.950%0.08
Thu 13 Aug, 20260.45-25.43%135.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-178.550%-
Mon 24 Aug, 20260.10-178.550%-
Fri 21 Aug, 20260.10-178.550%-
Thu 20 Aug, 20260.10-178.550%-
Wed 19 Aug, 20260.100%178.55-20.83%-
Tue 18 Aug, 20261.900%184.050%24
Mon 17 Aug, 20261.900%184.050%24
Fri 14 Aug, 20261.900%184.050%24
Thu 13 Aug, 20261.900%184.059.09%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.55%192.50--
Mon 24 Aug, 20260.500%192.50--
Fri 21 Aug, 20260.500%192.500%-
Thu 20 Aug, 20260.500%165.000%0.27
Wed 19 Aug, 20260.5083.33%165.000%0.27
Tue 18 Aug, 20260.559.09%165.000%0.5
Mon 17 Aug, 20260.10-15.38%165.000%0.55
Fri 14 Aug, 20260.15-23.53%165.000%0.46
Thu 13 Aug, 20260.10-5.56%165.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.35-223.30--
Mon 24 Aug, 202619.35-223.30--
Fri 21 Aug, 202619.35-223.30--
Thu 20 Aug, 202619.35-223.30--
Wed 19 Aug, 202619.35-223.30--
Tue 18 Aug, 202619.35-223.30--
Mon 17 Aug, 202619.35-223.30--
Fri 14 Aug, 202619.35-223.30--
Thu 13 Aug, 202619.35-223.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.55-29.48%0.10-16.48%2.71
Mon 24 Aug, 202657.50-29.1%0.10-25.43%2.29
Fri 21 Aug, 202628.10-11.89%1.40-7.33%2.17
Thu 20 Aug, 202629.25-27.16%2.956.61%2.07
Wed 19 Aug, 202625.45-12.61%5.7015.4%1.41
Tue 18 Aug, 202621.200.15%10.75-14.57%1.07
Mon 17 Aug, 202631.7019.33%8.150.12%1.25
Fri 14 Aug, 202624.70-5.37%14.1532.13%1.49
Thu 13 Aug, 202630.5010.37%13.50-6.18%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202678.550%0.05-17.59%2.5
Mon 24 Aug, 202677.450%0.10-12.29%3.04
Fri 21 Aug, 202650.50-8.18%0.80-27.69%3.47
Thu 20 Aug, 202646.90-8.33%1.25-39.04%4.4
Wed 19 Aug, 202642.15-1.64%2.5013.92%6.62
Tue 18 Aug, 202636.05-9.63%4.95-1.13%5.71
Mon 17 Aug, 202645.5529.81%3.8532.77%5.22
Fri 14 Aug, 202639.156.12%7.5524.94%5.11
Thu 13 Aug, 202644.001.03%7.45-4.92%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202698.10-13.22%0.05-1.93%1.03
Mon 24 Aug, 202688.20-1.73%0.15-3.27%0.91
Fri 21 Aug, 202670.65-0.43%0.50-6.96%0.93
Thu 20 Aug, 202668.00-0.43%0.60-21.77%0.99
Wed 19 Aug, 202659.000%1.20-6.37%1.26
Tue 18 Aug, 202659.00-2.1%2.15-33.47%1.35
Mon 17 Aug, 202662.000%1.906.55%1.98
Fri 14 Aug, 202655.50-0.42%3.709.93%1.86
Thu 13 Aug, 202661.000%3.8527.13%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.15-3.85%0.05-12.22%3.16
Mon 24 Aug, 2026118.00-17.72%0.05-11.94%3.46
Fri 21 Aug, 202692.50-4.24%0.40-0.97%3.23
Thu 20 Aug, 202690.00-18.32%0.25-9.63%3.13
Wed 19 Aug, 202680.20-6.91%0.65-6.39%2.83
Tue 18 Aug, 202670.00-1.36%1.10-1.77%2.81
Mon 17 Aug, 202685.25-3.51%1.205.25%2.82
Fri 14 Aug, 202673.50-1.72%1.90-1.5%2.59
Thu 13 Aug, 202680.000%2.05-3.23%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026104.750%0.10-1.47%1.18
Mon 24 Aug, 2026104.750%0.05-4.56%1.19
Fri 21 Aug, 2026104.750%0.25-3.06%1.25
Thu 20 Aug, 2026104.750%0.20-15.76%1.29
Wed 19 Aug, 2026104.750%0.50-1.13%1.53
Tue 18 Aug, 2026104.750%0.70-0.84%1.55
Mon 17 Aug, 2026104.750%0.70-10.55%1.56
Fri 14 Aug, 2026104.750%1.300%1.75
Thu 13 Aug, 2026104.750%1.200.51%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.000%0.050%10.26
Mon 24 Aug, 2026125.000%0.05-0.34%10.26
Fri 21 Aug, 2026125.00-1.69%0.05-0.67%10.29
Thu 20 Aug, 2026105.250%0.10-0.99%10.19
Wed 19 Aug, 2026105.250%0.25-0.82%10.29
Tue 18 Aug, 2026105.250%0.300%10.37
Mon 17 Aug, 2026105.250%0.400.66%10.37
Fri 14 Aug, 2026105.250%0.65-0.33%10.31
Thu 13 Aug, 2026124.750%0.50-0.16%10.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026114.700%0.050%693
Mon 24 Aug, 2026114.700%0.05-0.29%693
Fri 21 Aug, 2026114.700%0.05-0.43%695
Thu 20 Aug, 2026114.700%0.05-0.57%698
Wed 19 Aug, 2026114.700%0.15-0.28%702
Tue 18 Aug, 2026114.700%0.250%704
Mon 17 Aug, 2026114.700%0.250%704
Fri 14 Aug, 2026114.700%0.400%704
Thu 13 Aug, 2026114.700%0.350%704
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026134.500%0.100%13
Mon 24 Aug, 2026134.500%0.150%13
Fri 21 Aug, 2026134.500%0.400%13
Thu 20 Aug, 2026134.500%0.400%13
Wed 19 Aug, 2026134.500%0.400%13
Tue 18 Aug, 2026134.500%0.400%13
Mon 17 Aug, 2026134.500%0.400%13
Fri 14 Aug, 2026134.500%0.400%13
Thu 13 Aug, 2026134.500%0.400%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026214.00-66.67%0.05-4.15%185
Mon 24 Aug, 2026195.000%0.10-19.25%64.33
Fri 21 Aug, 2026195.000%0.150%79.67
Thu 20 Aug, 2026195.00-25%0.150.84%79.67
Wed 19 Aug, 2026175.000%0.25-2.87%59.25
Tue 18 Aug, 2026175.00-20%0.3036.31%61
Mon 17 Aug, 2026158.75-28.57%0.300.56%35.8
Fri 14 Aug, 2026196.550%0.35-0.56%25.43
Thu 13 Aug, 2026196.550%0.400%25.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026199.850%0.150%1
Mon 24 Aug, 2026199.850%0.150%1
Fri 21 Aug, 2026199.850%0.150%1
Thu 20 Aug, 2026199.850%0.15-1
Wed 19 Aug, 2026199.850%8.65--
Tue 18 Aug, 2026199.850%8.65--
Mon 17 Aug, 2026199.850%8.65--
Fri 14 Aug, 2026199.850%8.65--
Thu 13 Aug, 2026199.850%8.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top