ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWSTEEL SPOT Price: 1242.20 as on 23 Jun, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1296.33
Target up: 1269.27
Target up: 1260.3
Target up: 1251.33
Target down: 1224.27
Target down: 1215.3
Target down: 1206.33

Date Close Open High Low Volume
23 Tue Jun 20261242.201270.001278.401233.402.16 M
22 Mon Jun 20261282.401290.001296.901275.000.96 M
19 Fri Jun 20261287.701289.001295.001267.101.14 M
18 Thu Jun 20261293.901288.001297.001284.100.69 M
17 Wed Jun 20261287.201280.001289.501269.101.19 M
16 Tue Jun 20261274.301300.001302.501269.001.11 M
15 Mon Jun 20261296.501312.601320.201294.201.17 M
12 Fri Jun 20261297.601298.001305.501285.101.09 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026106.30-54.10--
Mon 22 Jun, 2026106.30-54.10--
Fri 19 Jun, 2026106.30-54.10--
Thu 18 Jun, 2026106.30-54.10--
Wed 17 Jun, 2026106.30-54.10--
Tue 16 Jun, 2026106.30-54.10--
Mon 15 Jun, 2026106.30-54.10--
Fri 12 Jun, 2026106.30-54.10--
Thu 11 Jun, 2026106.30-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202695.35-62.85--
Mon 22 Jun, 202695.35-62.85--
Fri 19 Jun, 202695.35-62.85--
Thu 18 Jun, 202695.35-62.85--
Wed 17 Jun, 202695.35-62.85--
Tue 16 Jun, 202695.35-62.85--
Mon 15 Jun, 202695.35-62.85--
Fri 12 Jun, 202695.35-62.85--
Thu 11 Jun, 202695.35-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202685.20-72.40--
Mon 22 Jun, 202685.20-72.40--
Fri 19 Jun, 202685.20-72.40--
Thu 18 Jun, 202685.20-72.40--
Wed 17 Jun, 202685.20-72.40--
Tue 16 Jun, 202685.20-72.40--
Mon 15 Jun, 202685.20-72.40--
Fri 12 Jun, 202685.20-72.40--
Thu 11 Jun, 202685.20-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202675.85-82.75--
Mon 22 Jun, 202675.85-82.75--
Fri 19 Jun, 202675.85-82.75--
Thu 18 Jun, 202675.85-82.75--
Wed 17 Jun, 202675.85-82.75--
Tue 16 Jun, 202675.85-82.75--
Mon 15 Jun, 202675.85-82.75--
Fri 12 Jun, 202675.85-82.75--
Thu 11 Jun, 202675.85-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202667.25-93.85--
Mon 22 Jun, 202667.25-93.85--
Fri 19 Jun, 202667.25-93.85--
Thu 18 Jun, 202667.25-93.85--
Wed 17 Jun, 202667.25-93.85--
Tue 16 Jun, 202667.25-93.85--
Mon 15 Jun, 202667.25-93.85--
Fri 12 Jun, 202667.25-93.85--
Thu 11 Jun, 202667.25-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202659.40-105.70--
Mon 22 Jun, 202659.40-105.70--
Fri 19 Jun, 202659.40-105.70--
Thu 18 Jun, 202659.40-105.70--
Wed 17 Jun, 202659.40-105.70--
Tue 16 Jun, 202659.40-105.70--
Mon 15 Jun, 202659.40-105.70--
Fri 12 Jun, 202659.40-105.70--
Thu 11 Jun, 202659.40-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202652.25-118.25--
Mon 22 Jun, 202652.25-118.25--
Fri 19 Jun, 202652.25-118.25--
Thu 18 Jun, 202652.25-118.25--
Wed 17 Jun, 202652.25-118.25--
Tue 16 Jun, 202652.25-118.25--
Mon 15 Jun, 202652.25-118.25--
Fri 12 Jun, 202652.25-118.25--
Thu 11 Jun, 202652.25-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.80-131.55--
Mon 22 Jun, 202645.80-131.55--
Fri 19 Jun, 202645.80-131.55--
Thu 18 Jun, 202645.80-131.55--
Wed 17 Jun, 202645.80-131.55--
Tue 16 Jun, 202645.80-131.55--
Mon 15 Jun, 202645.80-131.55--
Fri 12 Jun, 202645.80-131.55--
Thu 11 Jun, 202645.80-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.00-145.45--
Mon 22 Jun, 202640.00-145.45--
Fri 19 Jun, 202640.00-145.45--
Thu 18 Jun, 202640.00-145.45--
Wed 17 Jun, 202640.00-145.45--
Tue 16 Jun, 202640.00-145.45--
Mon 15 Jun, 202640.00-145.45--
Fri 12 Jun, 202640.00-145.45--
Thu 11 Jun, 202640.00-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.90-160.00--
Mon 22 Jun, 202634.90-160.00--
Fri 19 Jun, 202634.90-160.00--
Thu 18 Jun, 202634.90-160.00--
Wed 17 Jun, 202634.90-160.00--
Tue 16 Jun, 202634.90-160.00--
Mon 15 Jun, 202634.90-160.00--
Fri 12 Jun, 202634.90-160.00--
Thu 11 Jun, 202634.90-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.15-190.70--
Mon 22 Jun, 202626.15-190.70--
Fri 19 Jun, 202626.15-190.70--
Thu 18 Jun, 202626.15-190.70--
Wed 17 Jun, 202626.15-190.70--
Tue 16 Jun, 202626.15-190.70--
Mon 15 Jun, 202626.15-190.70--
Fri 12 Jun, 202626.15-190.70--
Thu 11 Jun, 202626.15-190.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026118.05-46.15--
Mon 22 Jun, 2026118.05-46.15--
Fri 19 Jun, 2026118.05-46.15--
Thu 18 Jun, 2026118.05-46.15--
Wed 17 Jun, 2026118.05-46.15--
Tue 16 Jun, 2026118.05-46.15--
Mon 15 Jun, 2026118.05-46.15--
Fri 12 Jun, 2026118.05-46.15--
Thu 11 Jun, 2026118.05-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026130.60-39.00--
Mon 22 Jun, 2026130.60-39.00--
Fri 19 Jun, 2026130.60-39.00--
Thu 18 Jun, 2026130.60-39.00--
Wed 17 Jun, 2026130.60-39.00--
Tue 16 Jun, 2026130.60-39.00--
Mon 15 Jun, 2026130.60-39.00--
Fri 12 Jun, 2026130.60-39.00--
Thu 11 Jun, 2026130.60-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026144.00-32.65--
Mon 22 Jun, 2026144.00-32.65--
Fri 19 Jun, 2026144.00-32.65--
Thu 18 Jun, 2026144.00-32.65--
Wed 17 Jun, 2026144.00-32.65--
Tue 16 Jun, 2026144.00-32.65--
Mon 15 Jun, 2026144.00-32.65--
Fri 12 Jun, 2026144.00-32.65--
Thu 11 Jun, 2026144.00-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026158.05-27.05--
Mon 22 Jun, 2026158.05-27.05--
Fri 19 Jun, 2026158.05-27.05--
Thu 18 Jun, 2026158.05-27.05--
Wed 17 Jun, 2026158.05-27.05--
Tue 16 Jun, 2026158.05-27.05--
Mon 15 Jun, 2026158.05-27.05--
Fri 12 Jun, 2026158.05-27.05--
Thu 11 Jun, 2026158.05-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026172.80-22.10--
Mon 22 Jun, 2026172.80-22.10--
Fri 19 Jun, 2026172.80-22.10--
Thu 18 Jun, 2026172.80-22.10--
Wed 17 Jun, 2026172.80-22.10--
Tue 16 Jun, 2026172.80-22.10--
Mon 15 Jun, 2026172.80-22.10--
Fri 12 Jun, 2026172.80-22.10--
Thu 11 Jun, 2026172.80-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026188.30-17.85--
Mon 22 Jun, 2026188.30-17.85--
Fri 19 Jun, 2026188.30-17.85--
Thu 18 Jun, 2026188.30-17.85--
Wed 17 Jun, 2026188.30-17.85--
Tue 16 Jun, 2026188.30-17.85--
Mon 15 Jun, 2026188.30-17.85--
Fri 12 Jun, 2026188.30-17.85--
Thu 11 Jun, 2026188.30-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026204.35-14.25--
Mon 22 Jun, 2026204.35-14.25--
Fri 19 Jun, 2026204.35-14.25--
Thu 18 Jun, 2026204.35-14.25--
Wed 17 Jun, 2026204.35-14.25--
Tue 16 Jun, 2026204.35-14.25--
Mon 15 Jun, 2026204.35-14.25--
Fri 12 Jun, 2026204.35-14.25--
Thu 11 Jun, 2026204.35-14.25--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top