ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JSWSTEEL SPOT Price: 1216.20 as on 01 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1240.8
Target up: 1228.5
Target up: 1224.05
Target up: 1219.6
Target down: 1207.3
Target down: 1202.85
Target down: 1198.4

Date Close Open High Low Volume
01 Wed Jul 20261216.201229.601231.901210.701.63 M
30 Tue Jun 20261226.401232.001238.701221.501.24 M
29 Mon Jun 20261232.401239.001250.701226.602.09 M
25 Thu Jun 20261231.001224.701238.601224.101.71 M
24 Wed Jun 20261231.201240.001244.901222.002.34 M
23 Tue Jun 20261242.201270.001278.401233.402.16 M
22 Mon Jun 20261282.401290.001296.901275.000.96 M
19 Fri Jun 20261287.701289.001295.001267.101.14 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1250 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1100 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1210 1250 1260

Put to Call Ratio (PCR) has decreased for strikes: 1320 1270 1300 1200

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.60190.57%35.35119.23%0.74
Tue 30 Jun, 202641.40178.95%30.45126.09%0.98
Mon 29 Jun, 202644.000%32.004.55%1.21
Thu 25 Jun, 202644.0035.71%30.25340%1.16
Wed 24 Jun, 202647.00-28.00400%0.36
Tue 23 Jun, 2026124.00-20.000%-
Mon 22 Jun, 2026124.00-20.000%-
Fri 19 Jun, 2026124.00-20.000%-
Thu 18 Jun, 2026124.00-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.3515.56%40.75-0.4%1.2
Tue 30 Jun, 202634.15181.25%35.75252.11%1.39
Mon 29 Jun, 202637.2523.08%35.1547.92%1.11
Thu 25 Jun, 202638.20271.43%35.9060%0.92
Wed 24 Jun, 202642.15366.67%37.002900%2.14
Tue 23 Jun, 202648.00-20.000%0.33
Mon 22 Jun, 2026109.05-20.000%-
Fri 19 Jun, 2026109.05-20.000%-
Thu 18 Jun, 2026109.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.4046.58%46.7023.97%1.15
Tue 30 Jun, 202629.2538.79%39.4533.54%1.36
Mon 29 Jun, 202632.7534.1%40.9011.56%1.41
Thu 25 Jun, 202633.0544.17%41.75139.02%1.7
Wed 24 Jun, 202637.9093.55%42.50778.57%1.03
Tue 23 Jun, 202643.0014.81%41.70180%0.23
Mon 22 Jun, 202672.850%24.250%0.09
Fri 19 Jun, 202672.850%24.250%0.09
Thu 18 Jun, 202672.850%24.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.8525.25%53.3529.77%0.34
Tue 30 Jun, 202625.4017.16%45.80403.85%0.33
Mon 29 Jun, 202628.0017.36%47.0062.5%0.08
Thu 25 Jun, 202629.450.35%46.6077.78%0.06
Wed 24 Jun, 202633.0525.88%46.80800%0.03
Tue 23 Jun, 202638.3539.88%25.500%0
Mon 22 Jun, 202658.002.52%25.50-0.01
Fri 19 Jun, 202672.100%34.00--
Thu 18 Jun, 202672.10-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.9528.24%49.550%0.04
Tue 30 Jun, 202621.5534.92%49.5533.33%0.05
Mon 29 Jun, 202624.45215%50.15200%0.05
Thu 25 Jun, 202625.7033.33%47.000%0.05
Wed 24 Jun, 202635.0015.38%47.000%0.07
Tue 23 Jun, 202633.00-47.00-0.08
Mon 22 Jun, 2026100.85-48.70--
Fri 19 Jun, 2026100.85-48.70--
Thu 18 Jun, 2026100.85-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.25157.14%57.000%0.28
Tue 30 Jun, 202618.55133.33%57.0025%0.71
Mon 29 Jun, 202624.000%51.4533.33%1.33
Thu 25 Jun, 202624.00-28.000%1
Wed 24 Jun, 202650.00-28.000%-
Tue 23 Jun, 202650.00-28.000%-
Mon 22 Jun, 202650.00-28.0050%-
Fri 19 Jun, 202650.00-31.00--
Thu 18 Jun, 202650.00-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.0525.93%75.05-4.65%0.6
Tue 30 Jun, 202615.75116%63.60126.32%0.8
Mon 29 Jun, 202617.5038.89%57.255.56%0.76
Thu 25 Jun, 202618.50200%60.950%1
Wed 24 Jun, 202647.000%60.95-10%3
Tue 23 Jun, 202647.000%66.0053.85%3.33
Mon 22 Jun, 202647.0050%40.1062.5%2.17
Fri 19 Jun, 202647.000%38.500%2
Thu 18 Jun, 202647.000%38.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202674.10-74.100%-
Tue 30 Jun, 202674.10-74.1025%-
Mon 29 Jun, 202674.10-65.7060%-
Thu 25 Jun, 202674.10-63.000%-
Wed 24 Jun, 202674.10-63.000%-
Tue 23 Jun, 202674.10-63.00-16.67%-
Mon 22 Jun, 202674.10-50.000%-
Fri 19 Jun, 202674.10-50.000%-
Thu 18 Jun, 202674.10-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.6071.11%90.000.88%0.42
Tue 30 Jun, 202611.2510.92%81.006.57%0.72
Mon 29 Jun, 202613.1024.02%81.0076.03%0.75
Thu 25 Jun, 202614.10-3.78%82.00-0.82%0.53
Wed 24 Jun, 202616.8015.53%77.509.91%0.51
Tue 23 Jun, 202620.40182.19%76.5544.16%0.54
Mon 22 Jun, 202635.4535.19%46.5518.46%1.05
Fri 19 Jun, 202638.4014.89%45.0014.04%1.2
Thu 18 Jun, 202643.05193.75%42.651040%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.050%67.35--
Tue 30 Jun, 202614.050%67.35--
Mon 29 Jun, 202614.050%67.35--
Thu 25 Jun, 202614.05-67.35--
Wed 24 Jun, 202664.40-67.35--
Tue 23 Jun, 202664.40-67.35--
Mon 22 Jun, 202664.40-67.35--
Fri 19 Jun, 202664.40-67.35--
Thu 18 Jun, 202664.40-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.15106.67%108.55-4.17%0.25
Tue 30 Jun, 20268.1066.67%86.800%0.53
Mon 29 Jun, 20269.4042.11%86.80-57.14%0.89
Thu 25 Jun, 202632.000%96.150%2.95
Wed 24 Jun, 202632.000%92.000%2.95
Tue 23 Jun, 202632.000%92.00460%2.95
Mon 22 Jun, 202632.005.56%49.850%0.53
Fri 19 Jun, 202632.600%49.850%0.56
Thu 18 Jun, 202632.60-10%49.850%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.60-94.150%-
Tue 30 Jun, 202655.60-94.150%-
Mon 29 Jun, 202655.60-94.15-3.23%-
Thu 25 Jun, 202655.60-61.200%-
Wed 24 Jun, 202655.60-61.200%-
Tue 23 Jun, 202655.60-61.200%-
Mon 22 Jun, 202655.60-61.20--
Fri 19 Jun, 202655.60-78.35--
Thu 18 Jun, 202655.60-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.50-103.00--
Tue 30 Jun, 202663.80-103.00--
Mon 29 Jun, 202663.80-103.00--
Thu 25 Jun, 202663.80-103.00--
Wed 24 Jun, 202663.80-103.00--
Tue 23 Jun, 202663.80-103.00--
Mon 22 Jun, 202663.80-103.00--
Fri 19 Jun, 202663.80-103.00--
Thu 18 Jun, 202663.80-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.751736%125.100%0.03
Tue 30 Jun, 20265.1092.31%125.100%0.48
Mon 29 Jun, 20266.700%111.35-53.85%0.92
Thu 25 Jun, 20266.7030%74.700%2
Wed 24 Jun, 202610.350%74.700%2.6
Tue 23 Jun, 202610.35400%74.700%2.6
Mon 22 Jun, 202623.000%74.70-13
Fri 19 Jun, 202623.000%90.30--
Thu 18 Jun, 202623.000%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.550%115.30--
Tue 30 Jun, 202618.550%115.30--
Mon 29 Jun, 202618.550%115.30--
Thu 25 Jun, 202618.550%115.30--
Wed 24 Jun, 202618.550%115.30--
Tue 23 Jun, 202618.550%115.30--
Mon 22 Jun, 202618.550%115.30--
Fri 19 Jun, 202618.550%115.30--
Thu 18 Jun, 202618.550%115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.0098.48%103.05--
Tue 30 Jun, 20263.60-7.04%103.05--
Mon 29 Jun, 20264.2522.41%103.05--
Thu 25 Jun, 20265.00-36.96%103.05--
Wed 24 Jun, 20266.05-1.08%103.05--
Tue 23 Jun, 20267.80-11.43%103.05--
Mon 22 Jun, 202614.351400%103.05--
Fri 19 Jun, 202615.90600%103.05--
Thu 18 Jun, 202620.000%103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.850%128.25--
Tue 30 Jun, 202613.150%128.25--
Mon 29 Jun, 202613.150%128.25--
Thu 25 Jun, 202613.150%128.25--
Wed 24 Jun, 202613.150%128.25--
Tue 23 Jun, 202613.150%128.25--
Mon 22 Jun, 202613.150%128.25--
Fri 19 Jun, 202613.150%128.25--
Thu 18 Jun, 202613.15-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.55-116.70--
Tue 30 Jun, 202634.55-116.70--
Mon 29 Jun, 202634.55-116.70--
Thu 25 Jun, 202634.55-116.70--
Wed 24 Jun, 202634.55-116.70--
Tue 23 Jun, 202634.55-116.70--
Mon 22 Jun, 202634.55-116.70--
Fri 19 Jun, 202634.55-116.70--
Thu 18 Jun, 202634.55-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.250%170.000%0.06
Tue 30 Jun, 20262.7514.81%170.000%0.06
Mon 29 Jun, 20263.15-6.9%132.850%0.07
Thu 25 Jun, 20263.207.41%132.850%0.07
Wed 24 Jun, 20269.300%132.850%0.07
Tue 23 Jun, 20269.300%132.850%0.07
Mon 22 Jun, 20269.301250%132.850%0.07
Fri 19 Jun, 202614.000%132.850%1
Thu 18 Jun, 202614.000%132.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.10-131.05--
Tue 30 Jun, 202629.10-131.05--
Mon 29 Jun, 202629.10-131.05--
Thu 25 Jun, 202629.10-131.05--
Wed 24 Jun, 202629.10-131.05--
Tue 23 Jun, 202629.10-131.05--
Mon 22 Jun, 202629.10-131.05--
Fri 19 Jun, 202629.10-131.05--
Thu 18 Jun, 202629.10-131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.0020%156.15--
Tue 30 Jun, 20262.000%156.15--
Mon 29 Jun, 20262.7566.67%156.15--
Thu 25 Jun, 20265.750%156.15--
Wed 24 Jun, 20265.750%156.15--
Tue 23 Jun, 20265.75-25%156.15--
Mon 22 Jun, 20268.550%156.15--
Fri 19 Jun, 20268.550%156.15--
Thu 18 Jun, 20268.5533.33%156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.90500%171.05--
Tue 30 Jun, 20261.50-171.05--
Mon 29 Jun, 202633.35-171.05--
Thu 25 Jun, 202633.35-171.05--
Wed 24 Jun, 202633.35-171.05--
Tue 23 Jun, 202633.35-171.05--
Mon 22 Jun, 202633.35-171.05--
Fri 19 Jun, 202633.35-171.05--
Thu 18 Jun, 202633.35-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.656.67%186.45--
Tue 30 Jun, 20261.000%186.45--
Mon 29 Jun, 20262.000%186.45--
Thu 25 Jun, 20262.00-28.57%186.45--
Wed 24 Jun, 20261.200%186.45--
Tue 23 Jun, 20264.500%186.45--
Mon 22 Jun, 20264.500%186.45--
Fri 19 Jun, 20264.50121.05%186.45--
Thu 18 Jun, 20264.800%186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.5040%202.25--
Tue 30 Jun, 20261.05100%202.25--
Mon 29 Jun, 20264.600%202.25--
Thu 25 Jun, 20264.600%202.25--
Wed 24 Jun, 20264.600%202.25--
Tue 23 Jun, 20264.600%202.25--
Mon 22 Jun, 20264.600%202.25--
Fri 19 Jun, 20264.600%202.25--
Thu 18 Jun, 20264.6025%202.25--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.60120%30.151333.33%1.3
Tue 30 Jun, 202652.450%12.700%0.2
Mon 29 Jun, 202652.450%12.700%0.2
Thu 25 Jun, 202652.450%12.700%0.2
Wed 24 Jun, 202652.45-12.700%0.2
Tue 23 Jun, 2026122.60-12.700%-
Mon 22 Jun, 2026122.60-12.70200%-
Fri 19 Jun, 2026122.60-14.000%-
Thu 18 Jun, 2026122.60-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202641.0090.27%25.6016.56%0.88
Tue 30 Jun, 202650.5020.86%21.7041.13%1.44
Mon 29 Jun, 202654.3011.98%22.3017.26%1.24
Thu 25 Jun, 202654.1020.14%22.8545.93%1.18
Wed 24 Jun, 202658.20107.46%25.009.76%0.97
Tue 23 Jun, 202664.6536.73%22.1055.7%1.84
Mon 22 Jun, 202694.4096%12.0038.6%1.61
Fri 19 Jun, 2026111.550%11.153.64%2.28
Thu 18 Jun, 2026111.558.7%10.7525%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202666.150%21.65-3.75
Tue 30 Jun, 202666.150%21.20--
Mon 29 Jun, 202698.600%21.20--
Thu 25 Jun, 202698.600%21.20--
Wed 24 Jun, 202698.600%21.20--
Tue 23 Jun, 202698.600%21.20--
Mon 22 Jun, 202698.600%21.20--
Fri 19 Jun, 202698.600%21.20--
Thu 18 Jun, 202698.600%21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.35-18.15236.11%-
Tue 30 Jun, 2026150.35-15.3528.57%-
Mon 29 Jun, 2026150.35-16.3040%-
Thu 25 Jun, 2026150.35-16.70122.22%-
Wed 24 Jun, 2026150.35-10.500%-
Tue 23 Jun, 2026150.35-10.5028.57%-
Mon 22 Jun, 2026150.35-8.85--
Fri 19 Jun, 2026150.35-31.80--
Thu 18 Jun, 2026150.35-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026152.25-14.90--
Tue 30 Jun, 2026152.25-16.65--
Mon 29 Jun, 2026152.25-16.65--
Thu 25 Jun, 2026152.25-16.65--
Wed 24 Jun, 2026152.25-16.65--
Tue 23 Jun, 2026152.25-16.65--
Mon 22 Jun, 2026152.25-16.65--
Fri 19 Jun, 2026152.25-16.65--
Thu 18 Jun, 2026152.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026164.60-12.25272.22%-
Tue 30 Jun, 2026164.60-11.20157.14%-
Mon 29 Jun, 2026164.60-11.500%-
Thu 25 Jun, 2026164.60-11.500%-
Wed 24 Jun, 2026164.60-11.500%-
Tue 23 Jun, 2026164.60-11.5016.67%-
Mon 22 Jun, 2026164.60-6.850%-
Fri 19 Jun, 2026164.60-6.850%-
Thu 18 Jun, 2026164.60-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202674.20120%10.25116.03%8.58
Tue 30 Jun, 202689.350%8.7031%8.73
Mon 29 Jun, 202689.35-9.85112.77%6.67
Thu 25 Jun, 2026168.25-10.0534.29%-
Wed 24 Jun, 2026168.25-11.1566.67%-
Tue 23 Jun, 2026168.25-10.7061.54%-
Mon 22 Jun, 2026168.25-5.25160%-
Fri 19 Jun, 2026168.25-5.10--
Thu 18 Jun, 2026168.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026179.50-9.50--
Tue 30 Jun, 2026179.50-21.50--
Mon 29 Jun, 2026179.50-21.50--
Thu 25 Jun, 2026179.50-21.50--
Wed 24 Jun, 2026179.50-21.50--
Tue 23 Jun, 2026179.50-21.50--
Mon 22 Jun, 2026179.50-21.50--
Fri 19 Jun, 2026179.50-21.50--
Thu 18 Jun, 2026179.50-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.90-9.75--
Tue 30 Jun, 2026184.90-9.75--
Mon 29 Jun, 2026184.90-9.75--
Thu 25 Jun, 2026184.90-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026167.000%17.40--
Tue 30 Jun, 2026167.000%17.40--
Mon 29 Jun, 2026167.000%17.40--
Thu 25 Jun, 2026167.000%17.40--
Wed 24 Jun, 2026167.000%17.40--
Tue 23 Jun, 2026167.000%17.40--
Mon 22 Jun, 2026167.000%17.40--
Fri 19 Jun, 2026167.000%17.40--
Thu 18 Jun, 2026167.000%17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026134.000%3.354300%29.33
Tue 30 Jun, 2026134.000%3.00150%0.67
Mon 29 Jun, 2026134.007.14%5.4033.33%0.27
Thu 25 Jun, 2026137.000%5.550%0.21
Wed 24 Jun, 2026137.00100%5.550%0.21
Tue 23 Jun, 2026145.00600%6.00-0.43
Mon 22 Jun, 2026186.00-13.90--
Fri 19 Jun, 2026211.25-13.90--
Thu 18 Jun, 2026211.25-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.00-10.90--
Tue 30 Jun, 2026228.00-10.90--
Mon 29 Jun, 2026228.00-10.90--
Thu 25 Jun, 2026228.00-10.90--
Wed 24 Jun, 2026228.00-10.90--
Wed 27 May, 2026228.00-10.90--
Tue 26 May, 2026228.00-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top