ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1270.00 as on 31 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1291.6
Target up: 1280.8
Target up: 1276.1
Target up: 1271.4
Target down: 1260.6
Target down: 1255.9
Target down: 1251.2

Date Close Open High Low Volume
31 Fri Jul 20261270.001276.401282.201262.001.45 M
30 Thu Jul 20261270.801279.101304.501261.500.92 M
29 Wed Jul 20261276.601255.701279.001243.201.52 M
28 Tue Jul 20261246.901241.201259.901241.201.52 M
27 Mon Jul 20261244.601251.001251.001234.301.13 M
24 Fri Jul 20261240.801238.601245.001228.101.08 M
23 Thu Jul 20261246.801256.001274.701238.502.67 M
22 Wed Jul 20261266.901264.501279.301261.703.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1350 1300 1230 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1230 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1260 1270 1280

Put to Call Ratio (PCR) has decreased for strikes: 1180 1120 1210 1160

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.85%26.00-1.12%0.32
Mon 27 Jul, 20260.40-53.79%26.00-19.82%0.29
Fri 24 Jul, 20262.85-13.5%31.40-25%0.17
Thu 23 Jul, 20264.45-12.5%28.30-33.63%0.19
Wed 22 Jul, 202612.15-18.12%16.259.31%0.26
Tue 21 Jul, 202614.2093.99%17.5029.11%0.19
Mon 20 Jul, 202614.1047.18%23.95167.8%0.29
Fri 17 Jul, 202612.8512.01%42.3015.69%0.16
Thu 16 Jul, 202610.4527.59%52.45-5.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.26%36.400%0.33
Mon 27 Jul, 20260.10-41.52%35.05-9.35%0.3
Fri 24 Jul, 20261.70-23.16%42.20-10.08%0.19
Thu 23 Jul, 20263.1014.44%36.25-7.75%0.17
Wed 22 Jul, 20268.453.96%22.508.4%0.2
Tue 21 Jul, 202610.05-0.98%23.5546.91%0.2
Mon 20 Jul, 202610.7510.47%30.3588.37%0.13
Fri 17 Jul, 202610.2535.45%50.904.88%0.08
Thu 16 Jul, 20268.3019.24%61.00-2.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202674.10-49.00-20%-
Tue 30 Jun, 202674.10-46.150%-
Mon 29 Jun, 202674.10-46.150%-
Thu 25 Jun, 202674.10-46.157.14%-
Wed 24 Jun, 202674.10-30.550%-
Tue 23 Jun, 202674.10-30.5527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.36%56.00-2.35%0.12
Mon 27 Jul, 20260.05-25.49%55.65-7.61%0.11
Fri 24 Jul, 20260.65-28.56%58.60-1.08%0.09
Thu 23 Jul, 20261.65-5.02%55.90-31.11%0.06
Wed 22 Jul, 20263.755.57%38.20-9.4%0.09
Tue 21 Jul, 20264.75-19.79%38.20-10.24%0.1
Mon 20 Jul, 20265.90-7.06%45.20-21.33%0.09
Fri 17 Jul, 20266.3036.43%65.459.33%0.11
Thu 16 Jul, 20265.101%78.50-2.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.33%67.35--
Mon 27 Jul, 20260.05-4.55%67.35--
Fri 24 Jul, 20260.30-2.65%67.35--
Thu 23 Jul, 20261.05-14.39%67.35--
Wed 22 Jul, 20262.15-1.86%67.35--
Tue 21 Jul, 20263.05-44.19%67.35--
Mon 20 Jul, 20264.202.99%67.35--
Fri 17 Jul, 20264.6520%--
Thu 16 Jul, 20263.904%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.55%62.650%0.05
Mon 27 Jul, 20260.05-6.43%62.650%0.05
Fri 24 Jul, 20260.20-7.8%62.650%0.05
Thu 23 Jul, 20260.70-9.65%62.650%0.04
Wed 22 Jul, 20261.504.65%62.650%0.04
Tue 21 Jul, 20261.90-8.24%62.650%0.04
Mon 20 Jul, 20262.9067.08%62.658.7%0.04
Fri 17 Jul, 20263.600.25%108.550%0.06
Thu 16 Jul, 20263.0520.12%108.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.60-94.150%-
Tue 30 Jun, 202655.60-94.150%-
Mon 29 Jun, 202655.60-94.150%-
Thu 25 Jun, 202655.60-94.150%-
Wed 24 Jun, 202655.60-94.150%-
Tue 23 Jun, 202655.60-94.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.96%103.00--
Mon 27 Jul, 20260.05-40.23%103.00--
Fri 24 Jul, 20260.10-9.22%103.00--
Thu 23 Jul, 20260.35-13.76%103.00--
Wed 22 Jul, 20260.60-4.66%103.00--
Tue 21 Jul, 20260.8533.98%103.00--
Mon 20 Jul, 20261.35-4.48%103.00--
Fri 17 Jul, 20262.05-11.26%103.00--
Thu 16 Jul, 20261.7014.83%103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.12%100.500%0.02
Mon 27 Jul, 20260.05-1.07%110.100%0.02
Fri 24 Jul, 20260.05-6.44%110.100%0.02
Thu 23 Jul, 20260.15-0.44%110.100%0.02
Wed 22 Jul, 20260.35-5.14%110.100%0.02
Tue 21 Jul, 20260.555.53%110.100%0.02
Mon 20 Jul, 20260.95-3.32%110.100%0.02
Fri 17 Jul, 20261.554.59%110.100%0.02
Thu 16 Jul, 20261.302.29%110.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%126.45--
Mon 27 Jul, 20260.050%126.45--
Fri 24 Jul, 20260.05-1.15%126.45--
Thu 23 Jul, 20260.10-6.43%126.45--
Wed 22 Jul, 20260.25-0.36%126.45--
Tue 21 Jul, 20260.35-1.06%126.45--
Mon 20 Jul, 20260.70-1.05%126.45--
Fri 17 Jul, 20261.2017.62%126.45--
Thu 16 Jul, 20260.90-4.69%126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.31%103.05--
Mon 27 Jul, 20260.05-0.62%103.05--
Fri 24 Jul, 20260.050%103.05--
Thu 23 Jul, 20260.05-1.83%103.05--
Wed 22 Jul, 20260.10-1.5%103.05--
Tue 21 Jul, 20260.20-0.89%103.05--
Mon 20 Jul, 20260.45-0.59%103.05--
Fri 17 Jul, 20260.900.3%--
Thu 16 Jul, 20260.70-3.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%128.25--
Mon 27 Jul, 20260.05-0.92%128.25--
Fri 24 Jul, 20260.150%128.25--
Thu 23 Jul, 20260.10-0.91%128.25--
Wed 22 Jul, 20260.250.92%128.25--
Tue 21 Jul, 20260.25-0.91%128.25--
Mon 20 Jul, 20260.50-9.84%128.25--
Fri 17 Jul, 20260.8018.45%128.25--
Thu 16 Jul, 20260.70758.33%128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.55-116.70--
Tue 30 Jun, 202634.55-116.70--
Mon 29 Jun, 202634.55-116.70--
Thu 25 Jun, 202634.55-116.70--
Wed 24 Jun, 202634.55-116.70--
Tue 23 Jun, 202634.55-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.02%130.000%0.02
Mon 27 Jul, 20260.05-6.67%130.000%0.02
Fri 24 Jul, 20260.10-6.25%130.000%0.02
Thu 23 Jul, 20260.10-11.11%130.000%0.02
Wed 22 Jul, 20260.2022.33%130.000%0.02
Tue 21 Jul, 20260.30-9.65%133.000%0.02
Mon 20 Jul, 20260.40-10.24%170.000%0.02
Fri 17 Jul, 20260.6535.11%170.000%0.02
Thu 16 Jul, 20260.551.08%170.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.10-131.05--
Tue 30 Jun, 202629.10-131.05--
Mon 29 Jun, 202629.10-131.05--
Thu 25 Jun, 202629.10-131.05--
Wed 24 Jun, 202629.10-131.05--
Tue 23 Jun, 202629.10-131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%156.15--
Mon 27 Jul, 20260.150%156.15--
Fri 24 Jul, 20260.150%156.15--
Thu 23 Jul, 20260.150%156.15--
Wed 22 Jul, 20260.150%156.15--
Tue 21 Jul, 20260.15-33.33%156.15--
Mon 20 Jul, 20260.20-14.29%156.15--
Fri 17 Jul, 20260.6516.67%--
Thu 16 Jul, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%211.550%0.43
Mon 27 Jul, 20260.400%211.550%0.43
Fri 24 Jul, 20260.400%211.550%0.43
Thu 23 Jul, 20260.400%211.550%0.43
Wed 22 Jul, 20260.40-12.5%211.550%0.43
Tue 21 Jul, 20260.15-11.11%211.550%0.38
Mon 20 Jul, 20260.350%211.550%0.33
Fri 17 Jul, 20260.3580%211.550%0.33
Thu 16 Jul, 20260.250%211.550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%186.45--
Mon 27 Jul, 20260.300%186.45--
Fri 24 Jul, 20260.300%186.45--
Thu 23 Jul, 20260.300%186.45--
Wed 22 Jul, 20260.300%186.45--
Tue 21 Jul, 20260.300%186.45--
Mon 20 Jul, 20260.30-25%186.45--
Fri 17 Jul, 20260.30-14.29%--
Thu 16 Jul, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%202.25--
Mon 27 Jul, 20260.100%202.25--
Fri 24 Jul, 20260.100%202.25--
Thu 23 Jul, 20260.10-28.57%202.25--
Wed 22 Jul, 20260.350%202.25--
Tue 21 Jul, 20260.3516.67%202.25--
Mon 20 Jul, 20260.259.09%202.25--
Fri 17 Jul, 20260.20-38.89%202.25--
Thu 16 Jul, 20260.10-5.26%202.25--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.95%13.503.52%0.65
Mon 27 Jul, 20261.35-30.6%18.30-6.57%0.45
Fri 24 Jul, 20264.80-13.27%23.20-2.29%0.34
Thu 23 Jul, 20267.05-0.41%21.20-33.13%0.3
Wed 22 Jul, 202616.75-19.34%11.25-4.12%0.44
Tue 21 Jul, 202619.00-34.25%12.5512.21%0.37
Mon 20 Jul, 202618.3530.81%18.0537.1%0.22
Fri 17 Jul, 202616.2065.31%35.6052.41%0.21
Thu 16 Jul, 202612.954.23%43.00-0.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-31.29%6.80-8.83%0.98
Mon 27 Jul, 20262.60-15.28%9.503.77%0.74
Fri 24 Jul, 20267.90-16.55%16.15-8.85%0.6
Thu 23 Jul, 202610.400.27%14.70-27.84%0.55
Wed 22 Jul, 202623.30-14.83%7.45-5.84%0.77
Tue 21 Jul, 202625.25-25.47%8.65-5.37%0.69
Mon 20 Jul, 202623.60-35.7%13.4522.91%0.55
Fri 17 Jul, 202620.1575.71%29.306.85%0.29
Thu 16 Jul, 202616.209.86%40.35-5.68%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.45-19.41%0.95-21.18%1.21
Mon 27 Jul, 20266.95-10.6%4.70-27.87%1.23
Fri 24 Jul, 202612.00-18.47%10.70-12.53%1.53
Thu 23 Jul, 202615.15-2.3%9.70-11.89%1.43
Wed 22 Jul, 202631.45-7.95%5.00-5.5%1.58
Tue 21 Jul, 202632.30-16.64%5.805.7%1.54
Mon 20 Jul, 202629.95-56.78%9.75-2.37%1.22
Fri 17 Jul, 202624.6594.67%23.6511.18%0.54
Thu 16 Jul, 202619.702.41%34.050.93%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.60-6.11%0.25-6.52%1.02
Mon 27 Jul, 202615.85-8.01%2.10-8.91%1.02
Fri 24 Jul, 202618.35-2.33%6.95-15.83%1.03
Thu 23 Jul, 202622.35-1.48%6.15-4.89%1.2
Wed 22 Jul, 202638.05-5.72%3.45-6.66%1.24
Tue 21 Jul, 202640.25-1.67%3.80-0.61%1.25
Mon 20 Jul, 202636.90-17.23%6.902.9%1.24
Fri 17 Jul, 202629.2068.79%19.0554.58%1
Thu 16 Jul, 202624.0015.16%28.455.77%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.00-3.21%0.15-13.72%1.29
Mon 27 Jul, 202623.309.86%0.90-18.41%1.45
Fri 24 Jul, 202625.75-8.39%4.15-51.66%1.95
Thu 23 Jul, 202630.05-4.32%4.05-14.61%3.7
Wed 22 Jul, 202646.90-4.71%2.309.28%4.14
Tue 21 Jul, 202648.85-3.41%2.55-6.12%3.61
Mon 20 Jul, 202644.60-33.33%4.858.28%3.72
Fri 17 Jul, 202635.1028.16%14.6560.64%2.29
Thu 16 Jul, 202628.8522.62%23.45-10.05%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.300%0.05-13.43%0.85
Mon 27 Jul, 202633.300%0.35-37.96%0.99
Fri 24 Jul, 202633.30-2.86%2.45-61.43%1.59
Thu 23 Jul, 202658.300%2.65182.83%4
Wed 22 Jul, 202658.300%1.706.45%1.41
Tue 21 Jul, 202658.30-4.11%1.70-41.51%1.33
Mon 20 Jul, 202653.10-3.95%3.300.63%2.18
Fri 17 Jul, 202639.90-3.8%11.1550.48%2.08
Thu 16 Jul, 202634.500%19.00-9.48%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.00-2.21%0.05-2.41%2.29
Mon 27 Jul, 202643.05-11.71%0.10-15.82%2.29
Fri 24 Jul, 202641.00-7.24%1.50-13.81%2.4
Thu 23 Jul, 202649.05-11.95%1.95-7.14%2.59
Wed 22 Jul, 202667.55-25.96%1.40-46.34%2.45
Tue 21 Jul, 202667.15-19.09%1.20-4.73%3.39
Mon 20 Jul, 202662.30-21.97%2.25-11.59%2.88
Fri 17 Jul, 202648.608.05%8.3573.63%2.54
Thu 16 Jul, 202640.751.02%15.301.03%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.900%0.051.23%0.74
Mon 27 Jul, 202653.90-3.48%0.10-7.95%0.73
Fri 24 Jul, 202677.050%1.05-2.22%0.77
Thu 23 Jul, 202677.050%1.50-5.26%0.78
Wed 22 Jul, 202677.05-2.54%1.20-40.25%0.83
Tue 21 Jul, 202670.850%1.00-5.36%1.35
Mon 20 Jul, 202670.85-0.84%1.6043.59%1.42
Fri 17 Jul, 202656.7012.26%6.400%0.98
Thu 16 Jul, 202649.15-0.93%12.0025.81%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.800%0.45-26.47%4.17
Mon 27 Jul, 202662.80-33.33%0.10-20.93%5.67
Fri 24 Jul, 202687.450%0.65-23.21%4.78
Thu 23 Jul, 202687.450%1.2016.67%6.22
Wed 22 Jul, 202687.450%0.950%5.33
Tue 21 Jul, 202687.45-10%0.70-25%5.33
Mon 20 Jul, 202681.600%1.25-60%6.4
Fri 17 Jul, 202669.4042.86%4.80-12.09%16
Thu 16 Jul, 202680.050%9.6020.53%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026152.25-0.05-9.76%-
Tue 30 Jun, 2026152.25-0.10-21.15%-
Mon 29 Jun, 2026152.25-0.45-37.35%-
Thu 25 Jun, 2026152.25-1.00102.44%-
Wed 24 Jun, 2026152.25-0.80-16.33%-
Tue 23 Jun, 2026152.25-0.50-18.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202686.100%0.10-9.73%34
Mon 27 Jul, 202686.100%0.350%37.67
Fri 24 Jul, 202686.100%0.35-16.3%37.67
Thu 23 Jul, 202686.100%0.65-2.88%45
Wed 22 Jul, 202682.250%0.75-4.14%46.33
Tue 21 Jul, 202682.250%0.45-15.2%48.33
Mon 20 Jul, 202682.250%0.75-60.78%57
Fri 17 Jul, 202682.25-2.75135.68%145.33
Thu 16 Jul, 2026164.60-5.752.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.550%0.05-2.08%31.33
Mon 27 Jul, 202689.55-45.45%0.20-4%32
Fri 24 Jul, 202693.000%0.40-19.35%18.18
Thu 23 Jul, 2026120.000%0.751.64%22.55
Wed 22 Jul, 2026120.0010%0.60-2.01%22.18
Tue 21 Jul, 2026112.400%0.40-1.58%24.9
Mon 20 Jul, 2026112.40-9.09%0.65-28.73%25.3
Fri 17 Jul, 202679.600%2.103.5%32.27
Thu 16 Jul, 202679.60-50%4.45-1.15%31.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026179.50-0.05-12.63%-
Mon 27 Jul, 2026179.50-0.15-20.83%-
Fri 24 Jul, 2026179.50-0.40-25%-
Thu 23 Jul, 2026179.50-0.6558.42%-
Wed 22 Jul, 2026179.50-0.30-2.88%-
Tue 21 Jul, 2026179.50-0.35-7.96%-
Mon 20 Jul, 2026179.50-0.55-39.25%-
Fri 17 Jul, 2026179.50-1.40-22.18%-
Thu 16 Jul, 2026179.50-3.2517.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.90-9.75--
Tue 30 Jun, 2026184.90-9.75--
Mon 29 Jun, 2026184.90-9.75--
Thu 25 Jun, 2026184.90-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026118.000%0.05-25%12
Mon 27 Jul, 2026118.000%0.05-11.11%16
Fri 24 Jul, 2026118.000%0.450%18
Thu 23 Jul, 2026123.700%0.45-18.18%18
Wed 22 Jul, 2026123.700%0.15-8.33%22
Tue 21 Jul, 2026123.700%0.15-4%24
Mon 20 Jul, 2026123.700%0.45-32.43%25
Fri 17 Jul, 2026123.700%0.75-17.78%37
Thu 16 Jul, 2026123.700%2.207.14%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026141.000%0.050%809
Mon 27 Jul, 2026141.000%0.05-0.19%809
Fri 24 Jul, 2026141.000%0.05-0.92%810.5
Thu 23 Jul, 2026156.55-60%0.15-0.43%818
Wed 22 Jul, 2026166.65-16.67%0.05-0.18%328.6
Tue 21 Jul, 2026162.50-25%0.05-1.61%274.33
Mon 20 Jul, 2026136.500%0.150.78%209.13
Fri 17 Jul, 2026136.50-42.86%0.351.72%207.5
Thu 16 Jul, 2026134.00-6.67%0.950.06%116.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.000%0.050%3
Mon 27 Jul, 2026168.000%0.250%3
Fri 24 Jul, 2026168.000%0.250%3
Thu 23 Jul, 2026168.000%0.2512.5%3
Wed 22 Jul, 2026168.000%0.700%2.67
Tue 21 Jul, 2026168.000%0.700%2.67
Mon 20 Jul, 2026168.000%0.700%2.67
Fri 17 Jul, 2026168.000%0.7014.29%2.67
Thu 16 Jul, 2026168.000%0.7516.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.05-0.500%-
Mon 27 Jul, 2026207.05-0.500%-
Fri 24 Jul, 2026207.05-0.500%-
Thu 23 Jul, 2026207.05-0.500%-
Wed 22 Jul, 2026207.05-0.500%-
Tue 21 Jul, 2026207.05-0.500%-
Mon 20 Jul, 2026207.05-0.500%-
Fri 17 Jul, 2026207.05-0.500%-
Thu 16 Jul, 2026207.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026239.950%0.200%2.33
Mon 27 Jul, 2026239.950%0.200%2.33
Fri 24 Jul, 2026239.950%0.200%2.33
Thu 23 Jul, 2026239.950%0.200%2.33
Wed 22 Jul, 2026239.950%0.200%2.33
Tue 21 Jul, 2026239.950%0.200%2.33
Mon 20 Jul, 2026239.950%0.200%2.33
Fri 17 Jul, 2026239.95-62.5%0.20-30%2.33
Thu 16 Jul, 2026229.7560%0.5011.11%1.25

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top