ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWSTEEL SPOT Price: 1287.70 as on 19 Jun, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1311.17
Target up: 1299.43
Target up: 1291.35
Target down: 1283.27
Target down: 1271.53
Target down: 1263.45
Target down: 1255.37

Date Close Open High Low Volume
19 Fri Jun 20261287.701289.001295.001267.101.14 M
18 Thu Jun 20261293.901288.001297.001284.100.69 M
17 Wed Jun 20261287.201280.001289.501269.101.19 M
16 Tue Jun 20261274.301300.001302.501269.001.11 M
15 Mon Jun 20261296.501312.601320.201294.201.17 M
12 Fri Jun 20261297.601298.001305.501285.101.09 M
11 Thu Jun 20261282.301266.001293.401261.001.92 M
10 Wed Jun 20261269.801266.001292.001252.503.05 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1250 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1320 1400

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1400 1280

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.10-50.000%-
Thu 18 Jun, 202674.10-50.000%-
Wed 17 Jun, 202674.10-50.000%-
Tue 16 Jun, 202674.10-50.00-25%-
Mon 15 Jun, 202674.10-45.70--
Fri 12 Jun, 202674.10-57.30--
Thu 11 Jun, 202674.10-57.30--
Wed 10 Jun, 202674.10-57.30--
Tue 09 Jun, 202674.10-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.4014.89%45.0014.04%1.2
Thu 18 Jun, 202643.05193.75%42.651040%1.21
Wed 17 Jun, 202638.90100%58.000%0.31
Tue 16 Jun, 202635.40100%58.000%0.63
Mon 15 Jun, 202639.550%38.450%1.25
Fri 12 Jun, 202639.550%66.200%1.25
Thu 11 Jun, 202639.550%66.200%1.25
Wed 10 Jun, 202639.550%66.200%1.25
Tue 09 Jun, 202641.400%66.20-16.67%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202664.40-67.35--
Thu 18 Jun, 202664.40-67.35--
Wed 17 Jun, 202664.40-67.35--
Tue 16 Jun, 202664.40-67.35--
Mon 15 Jun, 202664.40-67.35--
Fri 12 Jun, 202664.40-67.35--
Thu 11 Jun, 202664.40-67.35--
Wed 10 Jun, 202664.40-67.35--
Tue 09 Jun, 202664.40-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.600%49.850%0.56
Thu 18 Jun, 202632.60-10%49.850%0.56
Wed 17 Jun, 202629.7511.11%49.850%0.5
Tue 16 Jun, 202625.85125%49.850%0.56
Mon 15 Jun, 202639.60100%49.85-1.25
Fri 12 Jun, 202640.65100%54.00--
Thu 11 Jun, 202630.000%54.00--
Wed 10 Jun, 202630.00100%54.00--
Tue 09 Jun, 202632.000%54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.60-78.35--
Thu 18 Jun, 202655.60-78.35--
Wed 17 Jun, 202655.60-78.35--
Tue 16 Jun, 202655.60-78.35--
Mon 15 Jun, 202655.60-78.35--
Fri 12 Jun, 202655.60-78.35--
Thu 11 Jun, 202655.60-78.35--
Wed 10 Jun, 202655.60-78.35--
Tue 09 Jun, 202655.60-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.80-103.00--
Thu 18 Jun, 202663.80-103.00--
Wed 17 Jun, 202663.80-103.00--
Tue 16 Jun, 202663.80-103.00--
Mon 15 Jun, 202663.80-103.00--
Fri 12 Jun, 202663.80-103.00--
Thu 11 Jun, 202663.80-103.00--
Wed 10 Jun, 202663.80-103.00--
Tue 09 Jun, 202663.80-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202623.000%90.30--
Thu 18 Jun, 202623.000%90.30--
Wed 17 Jun, 202623.000%90.30--
Tue 16 Jun, 202623.000%90.30--
Mon 15 Jun, 202623.000%90.30--
Fri 12 Jun, 202623.000%90.30--
Thu 11 Jun, 202623.00100%90.30--
Wed 10 Jun, 202626.55-90.30--
Tue 09 Jun, 202647.70-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.550%115.30--
Thu 18 Jun, 202618.550%115.30--
Wed 17 Jun, 202618.550%115.30--
Tue 16 Jun, 202618.550%115.30--
Mon 15 Jun, 202618.550%115.30--
Fri 12 Jun, 202618.550%115.30--
Thu 11 Jun, 202618.5550%115.30--
Wed 10 Jun, 202618.750%115.30--
Tue 09 Jun, 202618.750%115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.90600%103.05--
Thu 18 Jun, 202620.000%103.05--
Wed 17 Jun, 202620.000%103.05--
Tue 16 Jun, 202620.000%103.05--
Mon 15 Jun, 202620.000%103.05--
Fri 12 Jun, 202620.00-103.05--
Thu 11 Jun, 202640.70-103.05--
Wed 10 Jun, 202640.70-103.05--
Tue 09 Jun, 202640.70-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.150%128.25--
Thu 18 Jun, 202613.15-128.25--
Wed 17 Jun, 202649.70-128.25--
Tue 16 Jun, 202649.70-128.25--
Mon 15 Jun, 202649.70-128.25--
Fri 12 Jun, 202649.70-128.25--
Thu 11 Jun, 202649.70-128.25--
Wed 10 Jun, 202649.70-128.25--
Tue 09 Jun, 202649.70-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.55-116.70--
Thu 18 Jun, 202634.55-116.70--
Wed 17 Jun, 202634.55-116.70--
Tue 16 Jun, 202634.55-116.70--
Mon 15 Jun, 202634.55-116.70--
Fri 12 Jun, 202634.55-116.70--
Thu 11 Jun, 202634.55-116.70--
Wed 10 Jun, 202634.55-116.70--
Tue 09 Jun, 202634.55-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.000%132.850%1
Thu 18 Jun, 202614.000%132.850%1
Wed 17 Jun, 202614.000%132.850%1
Tue 16 Jun, 202614.000%132.850%1
Mon 15 Jun, 202614.000%132.850%1
Fri 12 Jun, 202614.00100%132.850%1
Thu 11 Jun, 202610.000%132.850%2
Wed 10 Jun, 202610.000%132.850%2
Tue 09 Jun, 202610.00-50%132.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.10-131.05--
Thu 18 Jun, 202629.10-131.05--
Wed 17 Jun, 202629.10-131.05--
Tue 16 Jun, 202629.10-131.05--
Mon 15 Jun, 202629.10-131.05--
Fri 12 Jun, 202629.10-131.05--
Thu 11 Jun, 202629.10-131.05--
Wed 10 Jun, 202629.10-131.05--
Tue 09 Jun, 202629.10-131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.550%156.15--
Thu 18 Jun, 20268.5533.33%156.15--
Wed 17 Jun, 202615.000%156.15--
Tue 16 Jun, 202615.000%156.15--
Mon 15 Jun, 202615.000%156.15--
Fri 12 Jun, 202615.000%156.15--
Thu 11 Jun, 202615.000%156.15--
Wed 10 Jun, 202615.000%156.15--
Tue 09 Jun, 202615.000%156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.35-171.05--
Thu 18 Jun, 202633.35-171.05--
Wed 17 Jun, 202633.35-171.05--
Tue 16 Jun, 202633.35-171.05--
Mon 15 Jun, 202633.35-171.05--
Fri 12 Jun, 202633.35-171.05--
Thu 11 Jun, 202633.35-171.05--
Wed 10 Jun, 202633.35-171.05--
Tue 09 Jun, 202633.35-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.50121.05%186.45--
Thu 18 Jun, 20264.800%186.45--
Wed 17 Jun, 20264.800%186.45--
Tue 16 Jun, 20264.80533.33%186.45--
Mon 15 Jun, 202610.000%186.45--
Fri 12 Jun, 202610.000%186.45--
Thu 11 Jun, 202610.000%186.45--
Wed 10 Jun, 202610.000%186.45--
Tue 09 Jun, 202610.000%186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.600%202.25--
Thu 18 Jun, 20264.6025%202.25--
Wed 17 Jun, 20263.30100%202.25--
Tue 16 Jun, 20263.90-202.25--
Mon 15 Jun, 202625.10-202.25--
Fri 12 Jun, 202625.10-202.25--
Thu 11 Jun, 202625.10-202.25--
Wed 10 Jun, 202625.10-202.25--
Tue 09 Jun, 202625.10-202.25--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.000%38.500%2
Thu 18 Jun, 202647.000%38.500%2
Wed 17 Jun, 202647.000%38.5014.29%2
Tue 16 Jun, 202647.000%44.45-1.75
Mon 15 Jun, 202647.000%70.45--
Fri 12 Jun, 202647.000%70.45--
Thu 11 Jun, 202647.000%70.45--
Wed 10 Jun, 202647.000%70.45--
Tue 09 Jun, 202647.000%70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.00-31.00--
Thu 18 Jun, 202650.00-48.15--
Wed 17 Jun, 202650.00-48.15--
Tue 16 Jun, 202650.00-48.15--
Mon 15 Jun, 202650.00-48.15--
Fri 12 Jun, 202650.00-48.15--
Thu 11 Jun, 202650.00-48.15--
Wed 10 Jun, 202650.000%48.15--
Tue 09 Jun, 202647.00-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026100.85-48.70--
Thu 18 Jun, 2026100.85-48.70--
Wed 17 Jun, 2026100.85-48.70--
Tue 16 Jun, 2026100.85-48.70--
Mon 15 Jun, 2026100.85-48.70--
Fri 12 Jun, 2026100.85-48.70--
Thu 11 Jun, 2026100.85-48.70--
Wed 10 Jun, 2026100.85-48.70--
Tue 09 Jun, 2026100.85-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.100%34.00--
Thu 18 Jun, 202672.10-34.00--
Wed 17 Jun, 202696.45-34.00--
Tue 16 Jun, 202696.45-34.00--
Mon 15 Jun, 202696.45-34.00--
Fri 12 Jun, 202696.45-34.00--
Thu 11 Jun, 202696.45-34.00--
Wed 10 Jun, 202696.45-34.000%-
Tue 09 Jun, 202696.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.850%24.250%0.09
Thu 18 Jun, 202672.850%24.250%0.09
Wed 17 Jun, 202672.85671.43%24.2525%0.09
Tue 16 Jun, 202670.000%31.000%0.57
Mon 15 Jun, 202670.000%31.000%0.57
Fri 12 Jun, 202670.000%31.000%0.57
Thu 11 Jun, 202670.0016.67%31.0033.33%0.57
Wed 10 Jun, 202669.15-33.00-0.5
Tue 09 Jun, 2026112.05-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.05-20.000%-
Thu 18 Jun, 2026109.05-20.000%-
Wed 17 Jun, 2026109.05-20.000%-
Tue 16 Jun, 2026109.05-20.000%-
Mon 15 Jun, 2026109.05-20.000%-
Fri 12 Jun, 2026109.05-20.00--
Thu 11 Jun, 2026109.05-32.85--
Wed 10 Jun, 2026109.05-32.85--
Tue 09 Jun, 2026109.05-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.00-20.000%-
Thu 18 Jun, 2026124.00-20.000%-
Wed 17 Jun, 2026124.00-20.000%-
Tue 16 Jun, 2026124.00-20.000%-
Mon 15 Jun, 2026124.00-20.000%-
Fri 12 Jun, 2026124.00-20.000%-
Thu 11 Jun, 2026124.00-20.000%-
Wed 10 Jun, 2026124.00-20.00--
Tue 09 Jun, 2026124.00-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026122.60-14.000%-
Thu 18 Jun, 2026122.60-14.000%-
Wed 17 Jun, 2026122.60-14.00--
Tue 16 Jun, 2026122.60-26.60--
Mon 15 Jun, 2026122.60-26.60--
Fri 12 Jun, 2026122.60-26.60--
Thu 11 Jun, 2026122.60-26.60--
Wed 10 Jun, 2026122.60-26.60--
Tue 09 Jun, 2026122.60-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026111.550%11.153.64%2.28
Thu 18 Jun, 2026111.558.7%10.7525%2.2
Wed 17 Jun, 2026100.0027.78%12.0537.5%1.91
Tue 16 Jun, 202690.20-15.6539.13%1.78
Mon 15 Jun, 2026136.75-10.804.55%-
Fri 12 Jun, 2026136.75-12.0083.33%-
Thu 11 Jun, 2026136.75-16.209.09%-
Wed 10 Jun, 2026136.75-18.3010%-
Tue 09 Jun, 2026136.75-21.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202698.600%21.20--
Thu 18 Jun, 202698.600%21.20--
Wed 17 Jun, 202698.600%21.20--
Tue 16 Jun, 202698.600%21.20--
Mon 15 Jun, 202698.600%21.20--
Fri 12 Jun, 202698.600%21.20--
Thu 11 Jun, 202698.600%21.20--
Wed 10 Jun, 202698.600%21.20--
Tue 09 Jun, 202698.600%21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026150.35-31.80--
Thu 18 Jun, 2026150.35-31.80--
Wed 17 Jun, 2026150.35-31.80--
Tue 16 Jun, 2026150.35-31.80--
Mon 15 Jun, 2026150.35-31.80--
Fri 12 Jun, 2026150.35-31.80--
Thu 11 Jun, 2026150.35-31.80--
Wed 10 Jun, 2026150.35-31.80--
Tue 09 Jun, 2026150.35-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026152.25-16.65--
Thu 18 Jun, 2026152.25-16.65--
Wed 17 Jun, 2026152.25-16.65--
Tue 16 Jun, 2026152.25-16.65--
Mon 15 Jun, 2026152.25-16.65--
Fri 12 Jun, 2026152.25-16.65--
Thu 11 Jun, 2026152.25-16.65--
Wed 10 Jun, 2026152.25-16.65--
Tue 09 Jun, 2026152.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026164.60-6.850%-
Thu 18 Jun, 2026164.60-6.850%-
Wed 17 Jun, 2026164.60-6.850%-
Tue 16 Jun, 2026164.60-6.850%-
Mon 15 Jun, 2026164.60-6.850%-
Fri 12 Jun, 2026164.60-6.85500%-
Thu 11 Jun, 2026164.60-9.000%-
Wed 10 Jun, 2026164.60-9.000%-
Tue 09 Jun, 2026164.60-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026168.25-5.10--
Thu 18 Jun, 2026168.25-12.85--
Wed 17 Jun, 2026168.25-12.85--
Tue 16 Jun, 2026168.25-12.85--
Mon 15 Jun, 2026168.25-12.85--
Fri 12 Jun, 2026168.25-12.85--
Thu 11 Jun, 2026168.25-12.85--
Wed 10 Jun, 2026168.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026179.50-21.50--
Thu 18 Jun, 2026179.50-21.50--
Wed 17 Jun, 2026179.50-21.50--
Tue 16 Jun, 2026179.50-21.50--
Mon 15 Jun, 2026179.50-21.50--
Fri 12 Jun, 2026179.50-21.50--
Thu 11 Jun, 2026179.50-21.50--
Wed 10 Jun, 2026179.50-21.50--
Tue 09 Jun, 2026179.50-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026167.000%17.40--
Thu 18 Jun, 2026167.000%17.40--
Wed 17 Jun, 2026167.000%17.40--
Tue 16 Jun, 2026167.000%17.40--
Mon 15 Jun, 2026167.000%17.40--
Fri 12 Jun, 2026167.000%17.40--
Thu 11 Jun, 2026167.00-17.40--
Wed 10 Jun, 2026195.05-17.40--
Tue 09 Jun, 2026195.05-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026211.25-13.90--
Thu 18 Jun, 2026211.25-13.90--
Wed 17 Jun, 2026211.25-13.90--
Tue 16 Jun, 2026211.25-13.90--
Mon 15 Jun, 2026211.25-13.90--
Fri 12 Jun, 2026211.25-13.90--
Thu 11 Jun, 2026211.25-13.90--
Wed 10 Jun, 2026211.25-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026228.00-10.90--
Tue 26 May, 2026228.00-10.90--
Mon 25 May, 2026228.00-10.90--
Fri 22 May, 2026228.00-10.90--
Thu 21 May, 2026228.00-10.90--
Wed 20 May, 2026228.00-10.90--
Tue 19 May, 2026228.00-10.90--
Mon 18 May, 2026228.00-10.90--
Fri 15 May, 2026228.00-10.90--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top