ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWSTEEL SPOT Price: 1278.80 as on 15 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1328.8
Target up: 1303.8
Target up: 1296.4
Target up: 1289
Target down: 1264
Target down: 1256.6
Target down: 1249.2

Date Close Open High Low Volume
15 Fri May 20261278.801314.001314.001274.203.87 M
14 Thu May 20261296.901287.901306.001281.903.29 M
13 Wed May 20261274.901255.001282.401255.002.37 M
12 Tue May 20261252.301262.001272.601246.201.48 M
11 Mon May 20261262.601276.001282.201258.601.02 M
08 Fri May 20261277.801283.401284.901266.800.81 M
07 Thu May 20261283.401272.101293.601268.601.77 M
06 Wed May 20261273.301262.501278.601253.000.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202690.45-70.45--
Thu 14 May, 202690.45-70.45--
Wed 13 May, 202690.45-70.45--
Tue 12 May, 202690.45-70.45--
Mon 11 May, 202690.45-70.45--
Fri 08 May, 202690.45-70.45--
Thu 07 May, 202690.45-70.45--
Wed 06 May, 202690.45-70.45--
Tue 05 May, 202690.45-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202680.80-80.55--
Thu 14 May, 202680.80-80.55--
Wed 13 May, 202680.80-80.55--
Tue 12 May, 202680.80-80.55--
Mon 11 May, 202680.80-80.55--
Fri 08 May, 202680.80-80.55--
Thu 07 May, 202680.80-80.55--
Wed 06 May, 202680.80-80.55--
Tue 05 May, 202680.80-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.95-91.40--
Thu 14 May, 202671.95-91.40--
Wed 13 May, 202671.95-91.40--
Tue 12 May, 202671.95-91.40--
Mon 11 May, 202671.95-91.40--
Fri 08 May, 202671.95-91.40--
Thu 07 May, 202671.95-91.40--
Wed 06 May, 202671.95-91.40--
Tue 05 May, 202671.95-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.80-103.00--
Thu 14 May, 202663.80-103.00--
Wed 13 May, 202663.80-103.00--
Tue 12 May, 202663.80-103.00--
Mon 11 May, 202663.80-103.00--
Fri 08 May, 202663.80-103.00--
Thu 07 May, 202663.80-103.00--
Wed 06 May, 202663.80-103.00--
Tue 05 May, 202663.80-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202656.40-115.30--
Thu 14 May, 202656.40-115.30--
Wed 13 May, 202656.40-115.30--
Tue 12 May, 202656.40-115.30--
Mon 11 May, 202656.40-115.30--
Fri 08 May, 202656.40-115.30--
Thu 07 May, 202656.40-115.30--
Wed 06 May, 202656.40-115.30--
Tue 05 May, 202656.40-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.70-128.25--
Thu 14 May, 202649.70-128.25--
Wed 13 May, 202649.70-128.25--
Tue 12 May, 202649.70-128.25--
Mon 11 May, 202649.70-128.25--
Fri 08 May, 202649.70-128.25--
Thu 07 May, 202649.70-128.25--
Wed 06 May, 202649.70-128.25--
Tue 05 May, 202649.70-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.60-141.90--
Thu 14 May, 202643.60-141.90--
Wed 13 May, 202643.60-141.90--
Tue 12 May, 202643.60-141.90--
Mon 11 May, 202643.60-141.90--
Fri 08 May, 202643.60-141.90--
Thu 07 May, 202643.60-141.90--
Wed 06 May, 202643.60-141.90--
Tue 05 May, 202643.60-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.35-171.05--
Thu 14 May, 202633.35-171.05--
Wed 13 May, 202633.35-171.05--
Tue 12 May, 202633.35-171.05--
Mon 11 May, 202633.35-171.05--
Fri 08 May, 202633.35-171.05--
Thu 07 May, 202633.35-171.05--
Wed 06 May, 202633.35-171.05--
Tue 05 May, 202633.35-171.05--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026100.85-61.15--
Thu 14 May, 2026100.85-61.15--
Wed 13 May, 2026100.85-61.15--
Tue 12 May, 2026100.85-61.15--
Mon 11 May, 2026100.85-61.15--
Fri 08 May, 2026100.85-61.15--
Thu 07 May, 2026100.85-61.15--
Wed 06 May, 2026100.85-61.15--
Tue 05 May, 2026100.85-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026112.05-52.65--
Thu 14 May, 2026112.05-52.65--
Wed 13 May, 2026112.05-52.65--
Tue 12 May, 2026112.05-52.65--
Mon 11 May, 2026112.05-52.65--
Fri 08 May, 2026112.05-52.65--
Thu 07 May, 2026112.05-52.65--
Wed 06 May, 2026112.05-52.65--
Tue 05 May, 2026112.05-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026124.00-44.90--
Thu 14 May, 2026124.00-44.90--
Wed 13 May, 2026124.00-44.90--
Tue 12 May, 2026124.00-44.90--
Mon 11 May, 2026124.00-44.90--
Fri 08 May, 2026124.00-44.90--
Thu 07 May, 2026124.00-44.90--
Wed 06 May, 2026124.00-44.90--
Tue 05 May, 2026124.00-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026136.75-37.95--
Thu 14 May, 2026136.75-37.95--
Wed 13 May, 2026136.75-37.95--
Tue 12 May, 2026136.75-37.95--
Mon 11 May, 2026136.75-37.95--
Fri 08 May, 2026136.75-37.95--
Thu 07 May, 2026136.75-37.95--
Wed 06 May, 2026136.75-37.95--
Tue 05 May, 2026136.75-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026150.35-31.80--
Thu 14 May, 2026150.35-31.80--
Wed 13 May, 2026150.35-31.80--
Tue 12 May, 2026150.35-31.80--
Mon 11 May, 2026150.35-31.80--
Fri 08 May, 2026150.35-31.80--
Thu 07 May, 2026150.35-31.80--
Wed 06 May, 2026150.35-31.80--
Tue 05 May, 2026150.35-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026164.60-26.35--
Thu 14 May, 2026164.60-26.35--
Wed 13 May, 2026164.60-26.35--
Tue 12 May, 2026164.60-26.35--
Mon 11 May, 2026164.60-26.35--
Fri 08 May, 2026164.60-26.35--
Thu 07 May, 2026164.60-26.35--
Wed 06 May, 2026164.60-26.35--
Tue 05 May, 2026164.60-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026179.50-21.50--
Thu 14 May, 2026179.50-21.50--
Wed 13 May, 2026179.50-21.50--
Tue 12 May, 2026179.50-21.50--
Mon 11 May, 2026179.50-21.50--
Fri 08 May, 2026179.50-21.50--
Thu 07 May, 2026179.50-21.50--
Wed 06 May, 2026179.50-21.50--
Tue 05 May, 2026179.50-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026195.05-17.40--
Thu 14 May, 2026195.05-17.40--
Wed 13 May, 2026195.05-17.40--
Tue 12 May, 2026195.05-17.40--
Mon 11 May, 2026195.05-17.40--
Fri 08 May, 2026195.05-17.40--
Thu 07 May, 2026195.05-17.40--
Wed 06 May, 2026195.05-17.40--
Tue 05 May, 2026195.05-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026228.00-10.90--
Thu 14 May, 2026228.00-10.90--
Wed 13 May, 2026228.00-10.90--
Tue 12 May, 2026228.00-10.90--
Mon 11 May, 2026228.00-10.90--
Fri 08 May, 2026228.00-10.90--
Thu 07 May, 2026228.00-10.90--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top