JSWSTEEL 1400 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1400 PE is trading at ₹ on 7:34pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1266.600 as on 04 Mon May 3:45pm
Day open: 1278.000 Range: 1259.900 to 1287.900

Option Price: JSWSTEEL PE 1400 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1400 PE PUT today?: Premium of JSWSTEEL 1400 PE is 123.90 on 04 May 2026 PUT opened at 128.70 and traded inside a Low-High range of 122.85-128.70 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1400 PUT PE today?: Open Interest of JSWSTEEL 1400 PE is 16200 today. This has changed -1350.00 from previous day.
What is underlying price of JSWSTEEL 1400 PE PUT today?: Underlying price of JSWSTEEL 1400 PE PUT is 1266.60 today.
What is lot size of JSWSTEEL 1400 PUT PE today?: Lot size of JSWSTEEL 1400 PUT PE is 675.00
Is JSWSTEEL 1400 PE PUT ITM or OTM or ATM?: JSWSTEEL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1400 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1266.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, All CE , All PE

JSWSTEEL 1400 PUT PE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 123.90 on 04 May 2026
PUT opened at 128.70 and traded inside a Low-High range of 122.85-128.70 as on 04 Mon May 2026

The underlying equity is trading at 1266.60 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1400 is 16,200

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1266.60	123.90	128.70	128.70	122.85	5	10,935,000	-7.7%
30 Thu Apr	1264.50	117.00	0.00	0.00	0.00	0	11,846,250	0%
29 Wed Apr	1279.70	117.00	0.00	0.00	0.00	0	11,846,250	0%
28 Tue Apr	1281.60	117.00	105.00	125.00	105.00	0	11,846,250	8.3%
27 Mon Apr	1282.70	116.75	108.95	118.80	106.95	3	10,935,000	242.9%
24 Fri Apr	1255.70	112.30	0.00	0.00	0.00	0	3,189,375	0%

Charts for JSWSTEEL 1400 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis