Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1190 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited
JSWSTEEL 1190 CE is trading at ₹ 0.00 on 3:30pm 02 Mon Mar 2026
10 minute average: ₹ 0 - Current price of JSWSTEEL 1190 CE is higher than this average.
30 minute average: ₹ 0 - Current price of JSWSTEEL 1190 CE is higher than this average.
Hourly average: ₹ 0 - Current price of JSWSTEEL 1190 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of JSWSTEEL 1190 CE is trending upwards. You can choose to buy it.
Lot size of JSWSTEEL is: 675
Spot price of JSWSTEEL: 1267.300 as on 02 Mon Mar 3:44pm
Day open: 1253.200 Range: 1244.700 to 1272.000
Option Price: JSWSTEEL CE 1190 2026-03-30 on 02 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:05pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1190 CE CALL today?
- Premium of JSWSTEEL 1190 CE is 82.95 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1190 CALL CE today?
- Open Interest of JSWSTEEL 1190 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of JSWSTEEL 1190 CE CALL today?
- Underlying price of JSWSTEEL 1190 CE CALL is 1267.35 today.
- What is lot size of JSWSTEEL 1190 CALL CE today?
- Lot size of JSWSTEEL 1190 CALL CE is 675.00
- Is JSWSTEEL 1190 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWSTEEL 1190 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 1267.30
JSWSTEEL CALL CE available options strikes
JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, All CE , All PE
JSWSTEEL 1190 CALL CE available expiry dates
JSWSTEEL 30 Mar 2026 expiryJSWSTEEL 28 Apr 2026 expiryJSWSTEEL 26 May 2026 expiry
Premium of CALL (CE) of strike 1190 is at: 82.95 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Mon Mar 2026
The underlying equity is trading at 1267.30 which means that CALL of strike 1190 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1190 is 0
Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Mon Mar | 1267.30 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Fri Feb | 1264.70 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Feb | 1280.60 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Feb | 1275.00 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Feb | 1254.50 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Mon Feb | 1240.50 | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWSTEEL 1190 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1190 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1190 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1190 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
