Live JSWSTEEL 1160 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1160 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1160 CE Live prices

What is premium price of JSWSTEEL 1160 CE CALL today?: Premium of JSWSTEEL 1160 CE is 45.65 on 04 Dec 2025 CALL opened at 51.05 and traded inside a Low-High range of 43.55-51.05 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160 CALL CE today?: Open Interest of JSWSTEEL 1160 CE is 18900 today. This has changed 5400.00 from previous day.
What is underlying price of JSWSTEEL 1160 CE CALL today?: Underlying price of JSWSTEEL 1160 CE CALL is 1150.60 today.
What is lot size of JSWSTEEL 1160 CALL CE today?: Lot size of JSWSTEEL 1160 CALL CE is 675.00
Is JSWSTEEL 1160 CE CALL ITM or OTM or ATM?: JSWSTEEL 1160 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.20

JSWSTEEL CALL CE available options strikes

CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE

JSWSTEEL 1160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1160 CALL CE January 27 2026

JSWSTEEL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 45.65 on 04 Dec 2025
CALL opened at 51.05 and traded inside a Low-High range of 43.55-51.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.20 which means that CALL of strike 1160 is ATM CALL option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1160 is 18,900

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1162.20	45.65	51.05	51.05	43.55	2	12,757,500	40%
03 Wed Dec	1150.60	44.35	44.30	44.35	44.30	-15	9,112,500	0%
02 Tue Dec	1143.60	52.55	0.00	0.00	0.00	0	9,112,500	0%
01 Mon Dec	1162.00	52.55	0.00	0.00	0.00	0	9,112,500	0%
28 Fri Nov	1168.40	52.55	52.55	52.55	52.55	-0	9,112,500	11.1%
27 Thu Nov	1160.30	52.60	47.20	52.65	42.00	-41	8,201,250	-%

Charts for JSWSTEEL 1160 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis