JSWSTEEL 1030 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1030 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1030 PE Live prices

Spot price of JSWSTEEL: 1164.800 as on 31 Wed Dec 3:44pm
Day open: 1156.000 Range: 1132.600 to 1169.000

Option Price: JSWSTEEL PE 1030 2026-01-27 on 31 Wed Dec 2025

JSWSTEEL 1030 PE is trading at on 7:25pm 31 Wed Dec 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1030 PE PUT today?: Premium of JSWSTEEL 1030 PE is 1.25 on 31 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.20-2.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1030 PUT PE today?: Open Interest of JSWSTEEL 1030 PE is 78975 today. This has changed -11475.00 from previous day.
What is underlying price of JSWSTEEL 1030 PE PUT today?: Underlying price of JSWSTEEL 1030 PE PUT is 1164.80 today.
What is lot size of JSWSTEEL 1030 PUT PE today?: Lot size of JSWSTEEL 1030 PUT PE is 675.00
Is JSWSTEEL 1030 PE PUT ITM or OTM or ATM?: JSWSTEEL 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1164.80

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1030 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWSTEEL 1030 PUT PE January 27 2026

JSWSTEEL 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 1.25 on 31 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.20-2.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1164.80 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1030 is 78,975

Munafa analysis JSWSTEEL 1030 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1164.80	1.25	2.00	2.00	1.20	-67	53,308,125	-12.7%
30 Tue Dec	1111.60	3.80	6.05	6.05	3.70	-35	61,053,750	-8.2%
29 Mon Dec	1092.60	5.85	5.20	6.10	4.20	8	66,521,250	43.1%
26 Fri Dec	1094.40	5.40	6.35	7.00	5.05	-7	46,473,750	21.4%
24 Wed Dec	1091.30	5.85	5.20	6.25	5.10	1	38,272,500	281.8%
23 Tue Dec	1096.80	5.75	6.15	6.15	5.45	-4	10,023,750	15.8%

Charts for JSWSTEEL 1030 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis