JSWSTEEL 1070 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1070 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1070 PE Live prices

What is premium price of JSWSTEEL 1070 PE PUT today?: Premium of JSWSTEEL 1070 PE is 14.35 on 26 Dec 2025 PUT opened at 15.65 and traded inside a Low-High range of 12.70-17.95 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1070 PUT PE today?: Open Interest of JSWSTEEL 1070 PE is 74250 today. This has changed 42525.00 from previous day.
What is underlying price of JSWSTEEL 1070 PE PUT today?: Underlying price of JSWSTEEL 1070 PE PUT is 1094.40 today.
What is lot size of JSWSTEEL 1070 PUT PE today?: Lot size of JSWSTEEL 1070 PUT PE is 675.00
Is JSWSTEEL 1070 PE PUT ITM or OTM or ATM?: JSWSTEEL 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1094.40

JSWSTEEL PUT PE available options strikes

PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, All CE , All PE

JSWSTEEL 1070 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1070 PUT PE January 27 2026

JSWSTEEL 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 14.35 on 26 Dec 2025
PUT opened at 15.65 and traded inside a Low-High range of 12.70-17.95 as on 26 Fri Dec 2025

The underlying equity is trading at 1094.40 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1070 is 74,250

Price action analysis of 1070 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1094.40	14.35	15.65	17.95	12.70	-4	50,118,750	134%
24 Wed Dec	1091.30	15.10	14.15	15.70	13.05	14	21,414,375	42.4%
23 Tue Dec	1096.80	13.15	14.15	14.75	12.65	-11	15,035,625	106.3%
22 Mon Dec	1094.90	14.85	14.15	15.05	14.00	-42	7,290,000	700%
19 Fri Dec	1079.60	25.70	0.00	0.00	0.00	0	911,250	0%
18 Thu Dec	1082.20	25.70	0.00	0.00	0.00	0	911,250	0%

Charts for JSWSTEEL 1070 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis