Live JSWSTEEL 1150 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1150 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1150 PE Live prices

What is premium price of JSWSTEEL 1150 PE PUT today?: Premium of JSWSTEEL 1150 PE is 36.65 on 04 Dec 2025 PUT opened at 35.85 and traded inside a Low-High range of 35.25-38.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150 PUT PE today?: Open Interest of JSWSTEEL 1150 PE is 11475 today. This has changed 4725.00 from previous day.
What is underlying price of JSWSTEEL 1150 PE PUT today?: Underlying price of JSWSTEEL 1150 PE PUT is 1150.60 today.
What is lot size of JSWSTEEL 1150 PUT PE today?: Lot size of JSWSTEEL 1150 PUT PE is 675.00
Is JSWSTEEL 1150 PE PUT ITM or OTM or ATM?: JSWSTEEL 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.20

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1150 PUT PE January 27 2026

JSWSTEEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 36.65 on 04 Dec 2025
PUT opened at 35.85 and traded inside a Low-High range of 35.25-38.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.20 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1150 is 11,475

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1162.20	36.65	35.85	38.00	35.25	-30	7,745,625	70%
03 Wed Dec	1150.60	53.00	33.90	53.00	28.60	85	4,556,250	100%
02 Tue Dec	1143.60	28.60	0.00	0.00	0.00	0	2,278,125	0%
01 Mon Dec	1162.00	28.60	32.25	32.25	28.60	-11	2,278,125	25%
28 Fri Nov	1168.40	32.25	0.00	0.00	0.00	0	1,822,500	0%
27 Thu Nov	1160.30	32.25	34.70	36.15	32.25	-52	1,822,500	-%

Charts for JSWSTEEL 1150 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis