JSWSTEEL 1200 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1200 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1200 CE Live prices

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 3.90 on 29 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.75-6.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 453600 today. This has changed 175500.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1092.60 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1092.60

JSWSTEEL CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1200 CALL CE January 27 2026

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 3.90 on 29 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.75-6.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1092.60 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 453,600

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1092.60	3.90	4.00	6.50	3.75	2	306,180,000	63.1%
26 Fri Dec	1094.40	3.80	3.55	4.70	2.90	-1	187,717,500	3.3%
24 Wed Dec	1091.30	3.85	5.15	5.30	3.70	-21	181,794,375	3.9%
23 Tue Dec	1096.80	4.90	5.25	5.70	4.50	-2	174,960,000	9.7%
22 Mon Dec	1094.90	5.05	4.70	5.50	4.60	24	159,468,750	23.7%
19 Fri Dec	1079.60	4.05	4.80	5.00	3.80	-8	128,941,875	0%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis