Live JSWSTEEL 1200 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1200 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1200 CE Live prices

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 26.70 on 04 Dec 2025 CALL opened at 30.05 and traded inside a Low-High range of 26.70-30.05 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 73575 today. This has changed 6750.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1150.60 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.20

JSWSTEEL CALL CE available options strikes

CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1200 CALL CE January 27 2026

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 26.70 on 04 Dec 2025
CALL opened at 30.05 and traded inside a Low-High range of 26.70-30.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.20 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 73,575

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1162.20	26.70	30.05	30.05	26.70	0	49,663,125	10.1%
03 Wed Dec	1150.60	26.45	28.65	35.40	18.50	-25	45,106,875	94.1%
02 Tue Dec	1143.60	35.50	35.50	35.50	35.50	-0	23,236,875	2%
01 Mon Dec	1162.00	35.75	39.95	46.35	33.00	5	22,781,250	19%
28 Fri Nov	1168.40	33.85	34.50	39.85	32.70	-1	19,136,250	16.7%
27 Thu Nov	1160.30	34.50	29.45	34.50	24.40	24	16,402,500	500%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis