JSWSTEEL 1190 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1190 PE is trading at ₹ 18.25 on 10:06am 23 Fri Jan 2026

Option of JSWSTEEL 1190 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.34 - Current price of JSWSTEEL 1190 PE is higher than this average.
30 minute average: ₹ 16.99 - Current price of JSWSTEEL 1190 PE is higher than this average.
Hourly average: ₹ 17.33 - Current price of JSWSTEEL 1190 PE is higher than this average.
Day open: ₹ 16.60
Day range: 15.60 - 18.70
Open Interest: 147150 (1.472 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1190 PE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1186.700 as on 23 Fri Jan 10:07am
Day open: 1193.300 Range: 1181.100 to 1193.300

Option Price: JSWSTEEL PE 1190 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	18.25	147150	16.60	18.70	15.60
10:05am	18.00	147150	16.60	18.50	15.60
10:04am	17.40	146475	16.60	17.90	15.60
10:03am	16.70	146475	16.60	17.90	15.60
10:01am	16.60	145125	16.60	17.90	15.60
10:00am	16.50	145125	16.60	17.90	15.60
9:58am	16.95	145125	16.60	17.90	15.60
9:57am	17.85	145125	16.60	17.90	15.60
9:56am	17.85	145125	16.60	17.90	15.60
9:55am	17.25	144450	16.60	17.90	15.60

option chart JSWSTEEL PE 1190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1190 PE PUT today?: Premium of JSWSTEEL 1190 PE is 17.00 on 22 Jan 2026 PUT opened at 25.55 and traded inside a Low-High range of 15.70-25.55 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1190 PUT PE today?: Open Interest of JSWSTEEL 1190 PE is 145800 today. This has changed -12150.00 from previous day.
What is underlying price of JSWSTEEL 1190 PE PUT today?: Underlying price of JSWSTEEL 1190 PE PUT is 1184.40 today.
What is lot size of JSWSTEEL 1190 PUT PE today?: Lot size of JSWSTEEL 1190 PUT PE is 675.00
Is JSWSTEEL 1190 PE PUT ITM or OTM or ATM?: JSWSTEEL 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1190 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1184.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, All CE , All PE

JSWSTEEL 1190 PUT PE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 17.00 on 22 Jan 2026
PUT opened at 25.55 and traded inside a Low-High range of 15.70-25.55 as on 22 Thu Jan 2026

The underlying equity is trading at 1184.40 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1190 is 145,800

Munafa analysis JSWSTEEL 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1184.40	17.00	25.55	25.55	15.70	-33	98,415,000	-7.7%
21 Wed Jan	1174.60	25.55	30.35	36.00	23.65	-30	106,616,250	-15.5%
20 Tue Jan	1160.00	36.90	17.95	39.40	17.00	68	126,208,125	-1.8%
19 Mon Jan	1184.10	21.95	26.00	26.00	18.20	-7	128,486,250	-5.1%
16 Fri Jan	1187.30	23.65	23.50	26.75	18.45	-8	135,320,625	-1.7%
14 Wed Jan	1181.80	25.90	29.75	29.75	18.50	-14	137,598,750	28.5%

Charts for JSWSTEEL 1190 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis