JSWSTEEL 1190 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1190 PE PUT today?: Premium of JSWSTEEL 1190 PE is 86.20 on 23 Mar 2026 PUT opened at 80.45 and traded inside a Low-High range of 80.45-86.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1190 PUT PE today?: Open Interest of JSWSTEEL 1190 PE is 2025 today. This has changed -675.00 from previous day.
What is underlying price of JSWSTEEL 1190 PE PUT today?: Underlying price of JSWSTEEL 1190 PE PUT is 1109.65 today.
What is lot size of JSWSTEEL 1190 PUT PE today?: Lot size of JSWSTEEL 1190 PUT PE is 675.00
Is JSWSTEEL 1190 PE PUT ITM or OTM or ATM?: JSWSTEEL 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1190 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1109.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1060 strike, JSWSTEEL PE 1070 strike, JSWSTEEL PE 1080 strike, JSWSTEEL PE 1090 strike, JSWSTEEL PE 1100 strike, JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, All CE , All PE

JSWSTEEL 1190 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 86.20 on 23 Mar 2026
PUT opened at 80.45 and traded inside a Low-High range of 80.45-86.50 as on 23 Mon Mar 2026

The underlying equity is trading at 1109.60 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1190 is 2,025

Price action analysis of 1190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1109.60	86.20	80.45	86.50	80.45	85	1,366,875	-25%
20 Fri Mar	1169.60	46.40	45.00	46.40	45.00	-33	1,822,500	33.3%
19 Thu Mar	1130.90	69.65	58.30	69.65	58.30	60	1,366,875	-40%
18 Wed Mar	1180.30	43.45	44.95	45.40	43.45	60	2,278,125	-%
17 Tue Mar	1167.20	27.05	0.00	0.00	0.00	0	0	-%
16 Mon Mar	1145.60	27.05	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1190 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis