JSWSTEEL 1150 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1150 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1150 CE Live prices

What is premium price of JSWSTEEL 1150 CE CALL today?: Premium of JSWSTEEL 1150 CE is 10.95 on 26 Dec 2025 CALL opened at 10.35 and traded inside a Low-High range of 8.40-13.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150 CALL CE today?: Open Interest of JSWSTEEL 1150 CE is 292275 today. This has changed 68850.00 from previous day.
What is underlying price of JSWSTEEL 1150 CE CALL today?: Underlying price of JSWSTEEL 1150 CE CALL is 1094.40 today.
What is lot size of JSWSTEEL 1150 CALL CE today?: Lot size of JSWSTEEL 1150 CALL CE is 675.00
Is JSWSTEEL 1150 CE CALL ITM or OTM or ATM?: JSWSTEEL 1150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1094.40

JSWSTEEL CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

JSWSTEEL 1150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1150 CALL CE January 27 2026

JSWSTEEL 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 10.95 on 26 Dec 2025
CALL opened at 10.35 and traded inside a Low-High range of 8.40-13.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1094.40 which means that CALL of strike 1150 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1150 is 292,275

Price action analysis of 1150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1094.40	10.95	10.35	13.00	8.40	0	197,285,625	30.8%
24 Wed Dec	1091.30	10.85	13.95	14.20	10.35	-18	150,811,875	15.3%
23 Tue Dec	1096.80	13.25	13.05	15.45	12.35	-1	130,764,375	15.7%
22 Mon Dec	1094.90	13.40	10.75	14.50	10.70	26	112,995,000	35.5%
19 Fri Dec	1079.60	10.60	12.55	12.85	10.10	-7	83,379,375	4%
18 Thu Dec	1082.20	11.40	10.75	12.65	9.00	-2	80,190,000	31.3%

Charts for JSWSTEEL 1150 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis