ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1164.80 as on 31 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1191.87
Target up: 1185.1
Target up: 1178.33
Target down: 1155.47
Target down: 1148.7
Target down: 1141.93
Target down: 1119.07

Date Close Open High Low Volume
31 Wed Dec 20251164.801156.001169.001132.605.88 M
30 Tue Dec 20251111.601093.001114.001089.501.61 M
29 Mon Dec 20251092.601100.001111.001089.403.08 M
26 Fri Dec 20251094.401092.101099.701082.001.32 M
24 Wed Dec 20251091.301099.501103.301088.100.81 M
23 Tue Dec 20251096.801095.001102.901092.000.96 M
22 Mon Dec 20251094.901085.001100.301077.701.09 M
19 Fri Dec 20251079.601091.001091.001075.701.07 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1220 1280 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202542.90-93.15--
Tue 30 Dec, 202542.90-93.15--
Mon 29 Dec, 202542.90-93.15--
Fri 26 Dec, 202542.90-93.15--
Wed 24 Dec, 202542.90-93.15--
Tue 23 Dec, 202542.90-93.15--
Mon 22 Dec, 202542.90-93.15--
Fri 19 Dec, 202542.90-93.15--
Thu 18 Dec, 202542.90-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.40-106.30--
Tue 30 Dec, 202536.40-106.30--
Mon 29 Dec, 202536.40-106.30--
Fri 26 Dec, 202536.40-106.30--
Wed 24 Dec, 202536.40-106.30--
Tue 23 Dec, 202536.40-106.30--
Mon 22 Dec, 202536.40-106.30--
Fri 19 Dec, 202536.40-106.30--
Thu 18 Dec, 202536.40-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.050%120.30--
Tue 30 Dec, 20259.000%120.30--
Mon 29 Dec, 202510.005.56%120.30--
Fri 26 Dec, 20257.000%120.30--
Wed 24 Dec, 20257.000%120.30--
Tue 23 Dec, 202539.000%120.30--
Mon 22 Dec, 202539.000%120.30--
Fri 19 Dec, 202539.000%120.30--
Thu 18 Dec, 202539.000%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.80-135.10--
Tue 30 Dec, 202525.80-135.10--
Mon 29 Dec, 202525.80-135.10--
Fri 26 Dec, 202525.80-135.10--
Wed 24 Dec, 202525.80-135.10--
Tue 23 Dec, 202525.80-135.10--
Mon 22 Dec, 202525.80-135.10--
Fri 19 Dec, 202525.80-135.10--
Thu 18 Dec, 202525.80-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.50-150.50--
Tue 30 Dec, 202521.50-150.50--
Mon 29 Dec, 202521.50-150.50--
Fri 26 Dec, 202521.50-150.50--
Wed 24 Dec, 202521.50-150.50--
Tue 23 Dec, 202521.50-150.50--
Mon 22 Dec, 202521.50-150.50--
Fri 19 Dec, 202521.50-150.50--
Thu 18 Dec, 202521.50-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.75300%166.55--
Tue 30 Dec, 20253.050%166.55--
Mon 29 Dec, 20253.05-166.55--
Fri 26 Dec, 202517.85-166.55--
Wed 24 Dec, 202517.85-166.55--
Tue 23 Dec, 202517.85-166.55--
Mon 22 Dec, 202517.85-166.55--
Fri 19 Dec, 202517.85-166.55--
Thu 18 Dec, 202517.85-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.10-200.20--
Tue 30 Dec, 202512.10-200.20--
Mon 29 Dec, 202512.10-200.20--
Fri 26 Dec, 202512.10-200.20--
Wed 24 Dec, 202512.10-200.20--
Tue 23 Dec, 202512.10-200.20--
Mon 22 Dec, 202512.10-200.20--
Fri 19 Dec, 202512.10-200.20--
Thu 18 Dec, 202512.10-200.20--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.80-80.80--
Tue 30 Dec, 202550.30-80.80--
Mon 29 Dec, 202550.30-80.80--
Fri 26 Dec, 202550.30-80.80--
Wed 24 Dec, 202550.30-80.80--
Tue 23 Dec, 202550.30-80.80--
Mon 22 Dec, 202550.30-80.80--
Fri 19 Dec, 202550.30-80.80--
Thu 18 Dec, 202550.30-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.60-69.40--
Tue 30 Dec, 202558.60-69.40--
Mon 29 Dec, 202558.60-69.40--
Fri 26 Dec, 202558.60-69.40--
Wed 24 Dec, 202558.60-69.40--
Tue 23 Dec, 202558.60-69.40--
Mon 22 Dec, 202558.60-69.40--
Fri 19 Dec, 202558.60-69.40--
Thu 18 Dec, 202558.60-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202571.00-58.95--
Tue 30 Dec, 202534.00-58.95--
Mon 29 Dec, 202534.00-58.95--
Fri 26 Dec, 202534.00-58.95--
Wed 24 Dec, 202534.00-58.95--
Tue 23 Dec, 202534.00-58.95--
Mon 22 Dec, 202534.00-58.95--
Fri 19 Dec, 202534.000%58.95--
Thu 18 Dec, 202545.000%58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.550%13.553.33%31
Tue 30 Dec, 202538.550%35.000%30
Mon 29 Dec, 202538.550%35.000%30
Fri 26 Dec, 202538.550%35.000%30
Wed 24 Dec, 202538.550%35.000%30
Tue 23 Dec, 202538.550%35.000%30
Mon 22 Dec, 202538.550%35.000%30
Fri 19 Dec, 202538.550%41.003.45%30
Thu 18 Dec, 202543.000%38.650%29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202589.25-41.00--
Tue 30 Dec, 202589.25-41.00--
Mon 29 Dec, 202589.25-41.00--
Fri 26 Dec, 202589.25-41.00--
Wed 24 Dec, 202589.25-41.00--
Tue 23 Dec, 202589.25-41.00--
Mon 22 Dec, 202589.25-41.00--
Fri 19 Dec, 202589.25-41.00--
Thu 18 Dec, 202589.25-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.000%33.45--
Tue 30 Dec, 202565.000%33.45--
Mon 29 Dec, 202565.000%33.45--
Fri 26 Dec, 202565.000%33.45--
Wed 24 Dec, 202565.000%33.45--
Tue 23 Dec, 202565.000%33.45--
Mon 22 Dec, 202565.000%33.45--
Fri 19 Dec, 202565.000%33.45--
Thu 18 Dec, 202565.000%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025114.60-19.600%-
Tue 30 Dec, 2025114.60-19.600%-
Mon 29 Dec, 2025114.60-19.600%-
Fri 26 Dec, 2025114.60-19.600%-
Wed 24 Dec, 2025114.60-19.600%-
Tue 23 Dec, 2025114.60-19.600%-
Mon 22 Dec, 2025114.60-19.600%-
Fri 19 Dec, 2025114.60-19.600%-
Thu 18 Dec, 2025114.60-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.75-21.40--
Tue 30 Dec, 2025128.75-21.40--
Mon 29 Dec, 2025128.75-21.40--
Fri 26 Dec, 2025128.75-21.40--
Wed 24 Dec, 2025128.75-21.40--
Tue 23 Dec, 2025128.75-21.40--
Mon 22 Dec, 2025128.75-21.40--
Fri 19 Dec, 2025128.75-21.40--
Thu 18 Dec, 2025128.75-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.000%5.950%0.33
Tue 30 Dec, 2025101.000%5.950%0.33
Mon 29 Dec, 2025101.000%5.950%0.33
Fri 26 Dec, 2025101.000%5.950%0.33
Wed 24 Dec, 2025101.000%5.95-0.33
Tue 23 Dec, 2025101.000%8.70--
Mon 22 Dec, 2025101.000%8.70--
Fri 19 Dec, 2025101.0050%8.70--
Thu 18 Dec, 2025102.000%8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025159.45-6.000%-
Tue 30 Dec, 2025159.45-6.000%-
Mon 29 Dec, 2025159.45-6.000%-
Fri 26 Dec, 2025159.45-6.000%-
Wed 24 Dec, 2025159.45-6.000%-
Tue 23 Dec, 2025159.45-6.000%-
Mon 22 Dec, 2025159.45-6.000%-
Fri 19 Dec, 2025159.45-6.000%-
Thu 18 Dec, 2025159.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.95-9.50--
Tue 30 Dec, 2025175.95-9.50--
Mon 29 Dec, 2025175.95-9.50--
Fri 26 Dec, 2025175.95-9.50--
Wed 24 Dec, 2025175.95-9.50--
Tue 23 Dec, 2025175.95-9.50--
Mon 22 Dec, 2025175.95-9.50--
Fri 19 Dec, 2025175.95-9.50--
Thu 18 Dec, 2025175.95-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025210.85-5.00--
Tue 30 Dec, 2025210.85-5.00--
Mon 29 Dec, 2025210.85-5.00--
Fri 26 Dec, 2025210.85-5.00--
Wed 24 Dec, 2025210.85-5.00--
Tue 23 Dec, 2025210.85-5.00--
Mon 22 Dec, 2025210.85-5.00--
Fri 19 Dec, 2025210.85-5.00--
Thu 18 Dec, 2025210.85-5.00--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top