ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1174.60 as on 21 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1190.33
Target up: 1186.4
Target up: 1182.47
Target down: 1171.03
Target down: 1167.1
Target down: 1163.17
Target down: 1151.73

Date Close Open High Low Volume
21 Wed Jan 20261174.601163.501178.901159.601.4 M
20 Tue Jan 20261160.001188.001195.001156.501.11 M
19 Mon Jan 20261184.101187.401195.801176.402.21 M
16 Fri Jan 20261187.301181.801199.301179.201.88 M
14 Wed Jan 20261181.801179.901201.901170.302.28 M
13 Tue Jan 20261178.101182.701194.801168.401.57 M
12 Mon Jan 20261182.701160.001185.001146.401.39 M
09 Fri Jan 20261158.801160.001170.701154.401.39 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1250 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1100 1180 1200

Put to Call Ratio (PCR) has decreased for strikes: 1190 1060 1300 1150

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.15135.14%37.00161.54%0.39
Tue 20 Jan, 202631.60105.56%45.60-0.35
Mon 19 Jan, 202646.2563.64%93.15--
Fri 16 Jan, 202646.0022.22%93.15--
Wed 14 Jan, 202655.0012.5%93.15--
Tue 13 Jan, 202640.500%93.15--
Mon 12 Jan, 202648.0060%93.15--
Fri 09 Jan, 202639.150%93.15--
Thu 08 Jan, 202639.1525%93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.80300%43.500%1
Tue 20 Jan, 202634.00-43.50-4
Mon 19 Jan, 202624.55-91.95--
Fri 16 Jan, 202624.55-91.95--
Wed 14 Jan, 202624.55-91.95--
Tue 13 Jan, 202624.55-91.95--
Mon 12 Jan, 202624.55-91.95--
Fri 09 Jan, 202624.55-91.95--
Thu 08 Jan, 202624.55-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.605.79%50.306.67%0.16
Tue 20 Jan, 202624.1554.47%56.157.14%0.16
Mon 19 Jan, 202636.7514.95%42.107.69%0.23
Fri 16 Jan, 202637.1021.59%44.0044.44%0.24
Wed 14 Jan, 202638.153.53%44.90-5.26%0.2
Tue 13 Jan, 202635.358.97%40.000%0.22
Mon 12 Jan, 202638.2511.43%48.0572.73%0.24
Fri 09 Jan, 202628.007.69%43.000%0.16
Thu 08 Jan, 202628.2054.76%43.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.3016.67%58.000%2.68
Tue 20 Jan, 202622.500%62.50-3.13
Mon 19 Jan, 202632.152300%106.70--
Fri 16 Jan, 202636.50-106.70--
Wed 14 Jan, 202619.50-106.70--
Tue 13 Jan, 202619.50-106.70--
Mon 12 Jan, 202619.50-106.70--
Fri 09 Jan, 202619.50-106.70--
Thu 08 Jan, 202619.50-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.058.33%120.30--
Tue 20 Jan, 202617.6526.32%120.30--
Mon 19 Jan, 202625.855.56%120.30--
Fri 16 Jan, 202629.95-5.26%120.30--
Wed 14 Jan, 202622.800%120.30--
Tue 13 Jan, 202622.800%120.30--
Mon 12 Jan, 202622.800%120.30--
Fri 09 Jan, 202622.800%120.30--
Thu 08 Jan, 202626.050%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.25-122.30--
Tue 20 Jan, 202615.25-122.30--
Mon 19 Jan, 202615.25-122.30--
Fri 16 Jan, 202615.25-122.30--
Wed 14 Jan, 202615.25-122.30--
Tue 13 Jan, 202615.25-122.30--
Mon 12 Jan, 202615.25-122.30--
Fri 09 Jan, 202615.25-122.30--
Thu 08 Jan, 202615.25-122.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.65100%135.10--
Tue 20 Jan, 202626.800%135.10--
Mon 19 Jan, 202626.800%135.10--
Fri 16 Jan, 202626.000%135.10--
Wed 14 Jan, 202626.00-135.10--
Tue 13 Jan, 202625.80-135.10--
Mon 12 Jan, 202625.80-135.10--
Fri 09 Jan, 202625.80-135.10--
Thu 08 Jan, 202625.80-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.4047.76%87.00-0.02
Tue 20 Jan, 202611.1519.64%138.70--
Mon 19 Jan, 202617.1019.15%138.70--
Fri 16 Jan, 202621.852.17%138.70--
Wed 14 Jan, 202621.251433.33%138.70--
Tue 13 Jan, 202620.75-138.70--
Mon 12 Jan, 202611.85-138.70--
Fri 09 Jan, 202611.85-138.70--
Thu 08 Jan, 202611.85-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.950%150.50--
Tue 20 Jan, 202613.9533.33%150.50--
Mon 19 Jan, 202617.8520%150.50--
Fri 16 Jan, 202618.05-150.50--
Wed 14 Jan, 202621.50-150.50--
Tue 13 Jan, 202621.50-150.50--
Mon 12 Jan, 202621.50-150.50--
Fri 09 Jan, 202621.50-150.50--
Thu 08 Jan, 202621.50-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.10-155.80--
Tue 20 Jan, 20269.10-155.80--
Mon 19 Jan, 20269.10-155.80--
Fri 16 Jan, 20269.10-155.80--
Wed 14 Jan, 20269.10-155.80--
Tue 13 Jan, 20269.10-155.80--
Mon 12 Jan, 20269.10-155.80--
Fri 09 Jan, 20269.10-155.80--
Thu 08 Jan, 20269.10-155.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.801.82%166.55--
Tue 20 Jan, 20267.501.85%166.55--
Mon 19 Jan, 202612.5550%166.55--
Fri 16 Jan, 202614.8533.33%166.55--
Wed 14 Jan, 202613.1522.73%166.55--
Tue 13 Jan, 202613.100%166.55--
Mon 12 Jan, 202613.10-8.33%166.55--
Fri 09 Jan, 20268.60-4%166.55--
Thu 08 Jan, 202614.000%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.95-173.40--
Tue 20 Jan, 20266.95-173.40--
Mon 19 Jan, 20266.95-173.40--
Fri 16 Jan, 20266.95-173.40--
Wed 14 Jan, 20266.95-173.40--
Tue 13 Jan, 20266.95-173.40--
Mon 12 Jan, 20266.95-173.40--
Fri 09 Jan, 20266.95-173.40--
Thu 08 Jan, 20266.95-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.4564.71%138.507.69%0.25
Tue 20 Jan, 20265.4078.95%120.00160%0.38
Mon 19 Jan, 20269.0572.73%108.000%0.26
Fri 16 Jan, 20269.3583.33%108.000%0.45
Wed 14 Jan, 20268.500%108.000%0.83
Tue 13 Jan, 20268.500%108.0025%0.83
Mon 12 Jan, 20268.50500%120.0033.33%0.67
Fri 09 Jan, 20266.000%108.000%3
Thu 08 Jan, 20266.00-108.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.30-11.43%200.20--
Tue 20 Jan, 20265.0016.67%200.20--
Mon 19 Jan, 20266.15150%200.20--
Fri 16 Jan, 20269.000%200.20--
Wed 14 Jan, 20269.0020%200.20--
Tue 13 Jan, 20267.30-200.20--
Mon 12 Jan, 202612.10-200.20--
Fri 09 Jan, 202612.10-200.20--
Thu 08 Jan, 202612.10-200.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.05-217.65--
Tue 20 Jan, 20269.85-217.65--
Mon 19 Jan, 20269.85-217.65--
Fri 16 Jan, 20269.85-217.65--
Wed 14 Jan, 20269.85-217.65--
Tue 13 Jan, 20269.85-217.65--
Mon 12 Jan, 20269.85-217.65--
Fri 09 Jan, 20269.85-217.65--
Thu 08 Jan, 20269.85-217.65--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202642.55328.57%32.30-0.73
Tue 20 Jan, 202636.80133.33%78.20--
Mon 19 Jan, 202661.500%78.20--
Fri 16 Jan, 202661.500%78.20--
Wed 14 Jan, 202661.5050%78.20--
Tue 13 Jan, 202654.750%78.20--
Mon 12 Jan, 202654.75100%78.20--
Fri 09 Jan, 202643.950%78.20--
Thu 08 Jan, 202643.950%78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.000%28.50400%0.8
Tue 20 Jan, 202640.9525%35.60-0.16
Mon 19 Jan, 202656.755.26%80.80--
Fri 16 Jan, 202673.050%80.80--
Wed 14 Jan, 202673.05-13.64%80.80--
Tue 13 Jan, 202657.70-4.35%80.80--
Mon 12 Jan, 202650.35-25.81%80.80--
Fri 09 Jan, 202650.553.33%80.80--
Thu 08 Jan, 202644.9050%80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202652.5042.86%24.5019.57%11
Tue 20 Jan, 202646.05250%30.10-2.13%13.14
Mon 19 Jan, 202680.000%21.2544.62%47
Fri 16 Jan, 202680.000%21.1020.37%32.5
Wed 14 Jan, 202680.00-33.33%21.908%27
Tue 13 Jan, 202648.500%26.0011.11%16.67
Mon 12 Jan, 202648.50200%23.15-2.17%15
Fri 09 Jan, 202660.000%30.854.55%46
Thu 08 Jan, 202660.000%32.80109.52%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202658.60-22.00--
Tue 20 Jan, 202658.60-69.40--
Mon 19 Jan, 202658.60-69.40--
Fri 16 Jan, 202658.60-69.40--
Wed 14 Jan, 202658.60-69.40--
Tue 13 Jan, 202658.60-69.40--
Mon 12 Jan, 202658.60-69.40--
Fri 09 Jan, 202658.60-69.40--
Thu 08 Jan, 202658.60-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202646.15-54.10--
Tue 20 Jan, 202646.15-54.10--
Mon 19 Jan, 202646.15-54.10--
Fri 16 Jan, 202646.15-54.10--
Wed 14 Jan, 202646.15-54.10--
Tue 13 Jan, 202646.15-54.10--
Mon 12 Jan, 202646.15-54.10--
Fri 09 Jan, 202646.15-54.10--
Thu 08 Jan, 202646.15-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202671.000%58.95--
Tue 20 Jan, 202671.000%58.95--
Mon 19 Jan, 202671.000%58.95--
Fri 16 Jan, 202671.000%58.95--
Wed 14 Jan, 202671.000%58.95--
Tue 13 Jan, 202671.000%58.95--
Mon 12 Jan, 202671.000%58.95--
Fri 09 Jan, 202671.000%58.95--
Thu 08 Jan, 202671.000%58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202655.75-17.300%-
Tue 20 Jan, 202655.75-17.30100%-
Mon 19 Jan, 202655.75-13.000%-
Fri 16 Jan, 202655.75-13.000%-
Wed 14 Jan, 202655.75-13.000%-
Tue 13 Jan, 202655.75-13.000%-
Mon 12 Jan, 202655.75-13.00--
Fri 09 Jan, 202655.75-43.90--
Thu 08 Jan, 202655.75-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202688.8057.89%10.8097.48%7.83
Tue 20 Jan, 202690.005.56%13.4011.21%6.26
Mon 19 Jan, 2026104.050%8.957%5.94
Fri 16 Jan, 2026104.050%9.501.01%5.56
Wed 14 Jan, 2026104.050%10.1010%5.5
Tue 13 Jan, 2026104.050%12.052.27%5
Mon 12 Jan, 2026104.051700%10.0525.71%4.89
Fri 09 Jan, 202638.550%14.0518.64%70
Thu 08 Jan, 202638.550%15.5034.09%59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.60-34.90--
Tue 20 Jan, 202666.60-34.90--
Mon 19 Jan, 202666.60-34.90--
Fri 16 Jan, 202666.60-34.90--
Wed 14 Jan, 202666.60-34.90--
Tue 13 Jan, 202666.60-34.90--
Mon 12 Jan, 202666.60-34.90--
Fri 09 Jan, 202666.60-34.90--
Thu 08 Jan, 202666.60-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202689.25-9.150%-
Tue 20 Jan, 202689.25-9.15--
Mon 19 Jan, 202689.25-41.00--
Fri 16 Jan, 202689.25-41.00--
Wed 14 Jan, 202689.25-41.00--
Tue 13 Jan, 202689.25-41.00--
Mon 12 Jan, 202689.25-41.00--
Fri 09 Jan, 202689.25-41.00--
Thu 08 Jan, 202689.25-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202678.70-7.200%-
Tue 20 Jan, 202678.70-7.200%-
Mon 19 Jan, 202678.70-7.200%-
Fri 16 Jan, 202678.70-7.200%-
Wed 14 Jan, 202678.70-7.200%-
Tue 13 Jan, 202678.70-7.200%-
Mon 12 Jan, 202678.70-7.200%-
Fri 09 Jan, 202678.70-7.200%-
Thu 08 Jan, 202678.70-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.000%4.90-37.78%28
Tue 20 Jan, 202665.000%6.2025%45
Mon 19 Jan, 202665.000%4.155.88%36
Fri 16 Jan, 202665.000%4.550%34
Wed 14 Jan, 202665.000%4.55-5.56%34
Tue 13 Jan, 202665.000%8.150%36
Mon 12 Jan, 202665.000%8.150%36
Fri 09 Jan, 202665.000%8.150%36
Thu 08 Jan, 202665.000%8.150%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026128.00-20.75--
Tue 20 Jan, 202692.05-20.75--
Mon 19 Jan, 202692.05-20.75--
Fri 16 Jan, 202692.05-20.75--
Wed 14 Jan, 202692.05-20.75--
Tue 13 Jan, 202692.05-20.75--
Mon 12 Jan, 202692.05-20.75--
Fri 09 Jan, 202692.05-20.75--
Thu 08 Jan, 202692.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026114.60-19.600%-
Tue 20 Jan, 2026114.60-19.600%-
Mon 19 Jan, 2026114.60-19.600%-
Fri 16 Jan, 2026114.60-19.600%-
Wed 14 Jan, 2026114.60-19.600%-
Tue 13 Jan, 2026114.60-19.600%-
Mon 12 Jan, 2026114.60-19.600%-
Fri 09 Jan, 2026114.60-19.600%-
Thu 08 Jan, 2026114.60-19.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026128.75-21.40--
Tue 20 Jan, 2026128.75-21.40--
Mon 19 Jan, 2026128.75-21.40--
Fri 16 Jan, 2026128.75-21.40--
Wed 14 Jan, 2026128.75-21.40--
Tue 13 Jan, 2026128.75-21.40--
Mon 12 Jan, 2026128.75-21.40--
Fri 09 Jan, 2026128.75-21.40--
Thu 08 Jan, 2026128.75-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026171.3071.7%5.950%0.01
Tue 20 Jan, 2026167.40381.82%5.950%0.02
Mon 19 Jan, 2026201.000%5.950%0.09
Fri 16 Jan, 2026201.0022.22%5.950%0.09
Wed 14 Jan, 2026165.000%5.950%0.11
Tue 13 Jan, 2026165.000%5.950%0.11
Mon 12 Jan, 2026165.00200%5.950%0.11
Fri 09 Jan, 2026101.000%5.950%0.33
Thu 08 Jan, 2026101.000%5.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025159.45-1.750%-
Tue 30 Dec, 2025159.45-1.750%-
Mon 29 Dec, 2025159.45-1.750%-
Fri 26 Dec, 2025159.45-1.75100%-
Wed 24 Dec, 2025159.45-4.000%-
Tue 23 Dec, 2025159.45-4.000%-
Mon 22 Dec, 2025159.45-4.000%-
Fri 19 Dec, 2025159.45-4.000%-
Thu 18 Dec, 2025159.45-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.95-9.50--
Tue 30 Dec, 2025175.95-9.50--
Mon 29 Dec, 2025175.95-9.50--
Fri 26 Dec, 2025175.95-9.50--
Wed 24 Dec, 2025175.95-9.50--
Tue 23 Dec, 2025175.95-9.50--
Mon 22 Dec, 2025175.95-9.50--
Fri 19 Dec, 2025175.95-9.50--
Thu 18 Dec, 2025175.95-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025210.85-5.00--
Tue 30 Dec, 2025210.85-5.00--
Mon 29 Dec, 2025210.85-5.00--
Fri 26 Dec, 2025210.85-5.00--
Wed 24 Dec, 2025210.85-5.00--
Tue 23 Dec, 2025210.85-5.00--
Mon 22 Dec, 2025210.85-5.00--
Fri 19 Dec, 2025210.85-5.00--
Thu 18 Dec, 2025210.85-5.00--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top