ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1107.80 as on 09 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1130.53
Target up: 1119.17
Target up: 1114.2
Target up: 1109.23
Target down: 1097.87
Target down: 1092.9
Target down: 1087.93

Date Close Open High Low Volume
09 Tue Dec 20251107.801118.001120.601099.301.95 M
08 Mon Dec 20251119.101164.901168.001114.801.73 M
05 Fri Dec 20251162.201150.001170.001143.402.33 M
04 Thu Dec 20251150.601159.001165.001143.102.29 M
03 Wed Dec 20251143.601162.001171.201104.906.03 M
02 Tue Dec 20251162.001168.401172.801159.302.83 M
01 Mon Dec 20251168.401164.901185.001157.303.04 M
28 Fri Nov 20251160.301160.001172.601153.301.24 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1220 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202567.80-58.95--
Thu 04 Dec, 202567.80-58.95--
Wed 03 Dec, 202567.80-58.95--
Tue 02 Dec, 202567.80-58.95--
Mon 01 Dec, 202567.80-58.95--
Fri 28 Nov, 202567.80-58.95--
Thu 27 Nov, 202567.80-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202558.60-69.40--
Thu 04 Dec, 202558.60-69.40--
Wed 03 Dec, 202558.60-69.40--
Tue 02 Dec, 202558.60-69.40--
Mon 01 Dec, 202558.60-69.40--
Fri 28 Nov, 202558.60-69.40--
Thu 27 Nov, 202558.60-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202550.30-80.80--
Thu 04 Dec, 202550.30-80.80--
Wed 03 Dec, 202550.30-80.80--
Tue 02 Dec, 202550.30-80.80--
Mon 01 Dec, 202550.30-80.80--
Fri 28 Nov, 202550.30-80.80--
Thu 27 Nov, 202550.30-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202542.90-93.15--
Thu 04 Dec, 202542.90-93.15--
Wed 03 Dec, 202542.90-93.15--
Tue 02 Dec, 202542.90-93.15--
Mon 01 Dec, 202542.90-93.15--
Fri 28 Nov, 202542.90-93.15--
Thu 27 Nov, 202542.90-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.40-106.30--
Thu 04 Dec, 202536.40-106.30--
Wed 03 Dec, 202536.40-106.30--
Tue 02 Dec, 202536.40-106.30--
Mon 01 Dec, 202536.40-106.30--
Fri 28 Nov, 202536.40-106.30--
Thu 27 Nov, 202536.40-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202539.000%120.30--
Thu 04 Dec, 202539.000%120.30--
Wed 03 Dec, 202539.000%120.30--
Tue 02 Dec, 202539.000%120.30--
Mon 01 Dec, 202539.000%120.30--
Fri 28 Nov, 202539.000%120.30--
Thu 27 Nov, 202539.00-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202525.80-135.10--
Thu 04 Dec, 202525.80-135.10--
Wed 03 Dec, 202525.80-135.10--
Tue 02 Dec, 202525.80-135.10--
Mon 01 Dec, 202525.80-135.10--
Fri 28 Nov, 202525.80-135.10--
Thu 27 Nov, 202525.80-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202521.50-150.50--
Thu 04 Dec, 202521.50-150.50--
Wed 03 Dec, 202521.50-150.50--
Tue 02 Dec, 202521.50-150.50--
Mon 01 Dec, 202521.50-150.50--
Fri 28 Nov, 202521.50-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.85-166.55--
Thu 04 Dec, 202517.85-166.55--
Wed 03 Dec, 202517.85-166.55--
Tue 02 Dec, 202517.85-166.55--
Mon 01 Dec, 202517.85-166.55--
Fri 28 Nov, 202517.85-166.55--
Thu 27 Nov, 202517.85-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202512.10-200.20--
Thu 04 Dec, 202512.10-200.20--
Wed 03 Dec, 202512.10-200.20--
Tue 02 Dec, 202512.10-200.20--
Mon 01 Dec, 202512.10-200.20--
Fri 28 Nov, 202512.10-200.20--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025100.000%24.000%21
Thu 04 Dec, 2025100.000%24.005%21
Wed 03 Dec, 2025100.000%18.850%20
Tue 02 Dec, 2025100.000%18.850%20
Mon 01 Dec, 2025100.000%18.850%20
Fri 28 Nov, 2025100.000%18.85-20
Thu 27 Nov, 2025100.00-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202589.25-41.00--
Thu 04 Dec, 202589.25-41.00--
Wed 03 Dec, 202589.25-41.00--
Tue 02 Dec, 202589.25-41.00--
Mon 01 Dec, 202589.25-41.00--
Fri 28 Nov, 202589.25-41.00--
Thu 27 Nov, 202589.25-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025101.45-33.45--
Thu 04 Dec, 2025101.45-33.45--
Wed 03 Dec, 2025101.45-33.45--
Tue 02 Dec, 2025101.45-33.45--
Mon 01 Dec, 2025101.45-33.45--
Fri 28 Nov, 2025101.45-33.45--
Thu 27 Nov, 2025101.45-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025114.60-26.95--
Thu 04 Dec, 2025114.60-26.95--
Wed 03 Dec, 2025114.60-26.95--
Tue 02 Dec, 2025114.60-26.95--
Mon 01 Dec, 2025114.60-26.95--
Fri 28 Nov, 2025114.60-26.95--
Thu 27 Nov, 2025114.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025128.75-21.40--
Thu 04 Dec, 2025128.75-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025143.70-9.500%-
Thu 04 Dec, 2025143.70-9.500%-
Wed 03 Dec, 2025143.70-9.50--
Tue 02 Dec, 2025143.70-16.60--
Mon 01 Dec, 2025143.70-16.60--
Fri 28 Nov, 2025143.70-16.60--
Thu 27 Nov, 2025143.70-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top