ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1133.70 as on 24 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1160.17
Target up: 1153.55
Target up: 1146.93
Target down: 1129.47
Target down: 1122.85
Target down: 1116.23
Target down: 1098.77

Date Close Open High Low Volume
24 Tue Mar 20261133.701131.901142.701112.001.22 M
23 Mon Mar 20261109.601153.801153.801102.502.53 M
20 Fri Mar 20261169.601139.101186.501138.003.58 M
19 Thu Mar 20261130.901159.301165.901126.702.21 M
18 Wed Mar 20261180.301164.301184.101160.101.28 M
17 Tue Mar 20261167.201147.001169.301139.201.76 M
16 Mon Mar 20261145.601121.501150.001120.102.59 M
13 Fri Mar 20261119.301166.701169.201115.502.28 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1240 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1140 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1300 1250 1260

Put to Call Ratio (PCR) has decreased for strikes: 1190 1200 1240 1170

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202672.450%0.050.85%118.2
Mon 23 Feb, 202672.450%0.85-0.34%117.2
Fri 20 Feb, 202672.450%1.900.86%117.6
Thu 19 Feb, 202672.450%1.40-1.35%116.6
Wed 18 Feb, 202672.450%0.95-7.51%118.2
Tue 17 Feb, 202672.450%1.50-2.44%127.8
Mon 16 Feb, 202672.450%1.40-1.36%131
Fri 13 Feb, 202672.450%2.05-0.9%132.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.20-10.53%0.05-19.1%3.16
Mon 23 Feb, 202683.65-5%0.901.02%3.49
Fri 20 Feb, 202688.500%1.900.51%3.28
Thu 19 Feb, 202688.50-3.23%1.55-18.33%3.27
Wed 18 Feb, 2026108.00-1.59%0.95-16.38%3.87
Tue 17 Feb, 202695.10-3.08%1.70-8.6%4.56
Mon 16 Feb, 2026102.30-1.52%1.55-17.59%4.83
Fri 13 Feb, 202690.250%2.501.06%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202691.10-9.68%0.05-16.22%3.32
Mon 23 Feb, 202688.200%1.10-19.57%3.58
Fri 20 Feb, 202688.20-3.13%2.55-15.34%4.45
Thu 19 Feb, 202667.80-3.03%1.75-27.88%5.09
Wed 18 Feb, 202686.550%1.15-0.88%6.85
Tue 17 Feb, 202686.55-8.33%2.10-6.94%6.91
Mon 16 Feb, 202679.800%1.950%6.81
Fri 13 Feb, 202679.800%3.05-4.67%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.00-4.92%0.05-27.01%2.19
Mon 23 Feb, 202667.000%1.35-9.84%2.85
Fri 20 Feb, 202669.950%2.45-5.39%3.16
Thu 19 Feb, 202662.100%1.90-3.32%3.34
Wed 18 Feb, 202686.40-16.44%1.30-24.64%3.46
Tue 17 Feb, 202672.900%2.558.53%3.84
Mon 16 Feb, 202672.900%2.4013.66%3.53
Fri 13 Feb, 202672.900%4.051.79%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.00-18.48%0.05-12.96%1.88
Mon 23 Feb, 202658.60-14.02%1.65-7.95%1.76
Fri 20 Feb, 202656.152.88%3.15-26.05%1.64
Thu 19 Feb, 202649.25-0.95%2.358.18%2.29
Wed 18 Feb, 202674.60-16%1.65-28.34%2.1
Tue 17 Feb, 202666.65-5.3%3.150.99%2.46
Mon 16 Feb, 202672.45-2.94%2.9520.16%2.3
Fri 13 Feb, 202661.80-1.45%5.1515.53%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.75-9.23%0.05-36.46%2.07
Mon 23 Feb, 202649.55-21.69%1.95-45.3%2.95
Fri 20 Feb, 202647.35-9.78%4.1013.96%4.23
Thu 19 Feb, 202640.05-8%3.25-16.08%3.35
Wed 18 Feb, 202664.60-16.67%2.10-7.09%3.67
Tue 17 Feb, 202657.40-2.44%4.0548.5%3.29
Mon 16 Feb, 202653.400%3.8522.02%2.16
Fri 13 Feb, 202653.40-2.38%6.651.4%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.70-7.14%0.05-30.21%4.41
Mon 23 Feb, 202639.90-46.15%2.60-19.85%5.87
Fri 20 Feb, 202641.05-5.56%5.35-4.28%3.94
Thu 19 Feb, 202632.10-9.83%4.60-3.45%3.89
Wed 18 Feb, 202655.40-9.11%2.651.4%3.63
Tue 17 Feb, 202649.152.88%5.4022.37%3.26
Mon 16 Feb, 202655.85-3.81%5.00107.93%2.74
Fri 13 Feb, 202645.15-0.86%8.405.64%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.55-13.33%0.10-26.29%1.98
Mon 23 Feb, 202631.25-27.18%3.35-8.85%2.33
Fri 20 Feb, 202630.55-14.88%6.15-8.13%1.86
Thu 19 Feb, 202623.1526.04%5.85-2.79%1.73
Wed 18 Feb, 202645.900%3.4097.25%2.24
Tue 17 Feb, 202640.00-2.04%6.60-25.85%1.14
Mon 16 Feb, 202637.450%6.40-17.42%1.5
Fri 13 Feb, 202637.45-2%11.60-6.32%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.30-28.26%0.05-31.66%3.99
Mon 23 Feb, 202621.90-18.82%4.95-8.25%4.19
Fri 20 Feb, 202625.00-6.59%8.05-17.86%3.71
Thu 19 Feb, 202616.00-14.95%8.55-13.33%4.21
Wed 18 Feb, 202636.85-8.94%3.9040.7%4.14
Tue 17 Feb, 202632.45-1.67%8.60-8.84%2.68
Mon 16 Feb, 202639.109.13%8.25133.9%2.89
Fri 13 Feb, 202631.00-2.67%13.901.03%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.00-39.2%0.05-26.06%1.83
Mon 23 Feb, 202613.90-6.02%6.50-26.85%1.5
Fri 20 Feb, 202615.75-37.26%9.85-0.77%1.93
Thu 19 Feb, 202610.45-52.89%13.05-33.25%1.22
Wed 18 Feb, 202628.50-5.26%5.7518.65%0.86
Tue 17 Feb, 202624.6021.17%11.35-2.68%0.69
Mon 16 Feb, 202631.15-2%10.5527.76%0.86
Fri 13 Feb, 202624.2010.5%17.40-6.74%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.80-25.79%0.05-31.72%0.33
Mon 23 Feb, 20266.552.16%9.30-9.76%0.35
Fri 20 Feb, 20268.60-16.57%12.459.59%0.4
Thu 19 Feb, 20266.704.72%18.65-27.93%0.31
Wed 18 Feb, 202621.10-17.93%8.4010.59%0.44
Tue 17 Feb, 202618.450%15.40-20.37%0.33
Mon 16 Feb, 202624.5510.73%13.8525.59%0.41
Fri 13 Feb, 202618.958.12%22.10-12.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.75-57.22%0.50-16.46%0.91
Mon 23 Feb, 20263.50-9.95%16.30-39.26%0.46
Fri 20 Feb, 20265.45-41.23%17.90-6.57%0.69
Thu 19 Feb, 20264.10-9.99%26.40-38.38%0.43
Wed 18 Feb, 202615.20-22%12.2029.2%0.63
Tue 17 Feb, 202613.607.34%19.75-13.78%0.38
Mon 16 Feb, 202618.75-8.86%18.0537.13%0.48
Fri 13 Feb, 202614.90-6.45%28.20-17.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-50.51%7.30-10.94%0.5
Mon 23 Feb, 20262.20-5.12%25.20-0.52%0.28
Fri 20 Feb, 20263.05-32.33%25.15-19.25%0.27
Thu 19 Feb, 20262.60-14.84%34.65-18.15%0.22
Wed 18 Feb, 202610.5577.23%17.1544.55%0.23
Tue 17 Feb, 20269.60-6.85%25.80-15.13%0.29
Mon 16 Feb, 202614.100.8%23.4519%0.31
Fri 13 Feb, 202611.25-0.53%35.05-13.79%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.82%21.90-1.49%0.35
Mon 23 Feb, 20261.05-24.19%34.404.69%0.22
Fri 20 Feb, 20261.85-10.09%33.15-25.58%0.16
Thu 19 Feb, 20261.60-3.25%43.00-18.87%0.19
Wed 18 Feb, 20266.9524.26%24.1041.33%0.23
Tue 17 Feb, 20266.80-11.24%32.80-8.54%0.2
Mon 16 Feb, 202610.40-2.56%29.7022.39%0.2
Fri 13 Feb, 20268.60-8.72%41.408.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.62%24.750%0.3
Mon 23 Feb, 20260.50-45.86%41.800%0.22
Fri 20 Feb, 20261.10-52.8%41.8050%0.12
Thu 19 Feb, 20261.05-4.92%54.75-7.69%0.04
Wed 18 Feb, 20264.05267.53%31.10-2.5%0.04
Tue 17 Feb, 20264.60-7.51%40.25-18.37%0.15
Mon 16 Feb, 20267.508.92%36.454.26%0.17
Fri 13 Feb, 20266.60-8.19%51.30-6%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.42%36.103.57%0.1
Mon 23 Feb, 20260.401.93%62.300%0.09
Fri 20 Feb, 20260.85-5.47%62.300%0.09
Thu 19 Feb, 20260.95-5.19%62.30-6.67%0.09
Wed 18 Feb, 20262.80137.67%39.85-23.08%0.09
Tue 17 Feb, 20263.1015.87%44.550%0.27
Mon 16 Feb, 20265.455%44.555.41%0.31
Fri 13 Feb, 20264.8010.09%54.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.03%46.00-2.17%0.16
Mon 23 Feb, 20260.15-10.58%58.802.22%0.08
Fri 20 Feb, 20260.55-14.29%52.25-10%0.07
Thu 19 Feb, 20260.65-28.63%72.1011.11%0.07
Wed 18 Feb, 20261.9515.52%47.45-4.26%0.04
Tue 17 Feb, 20262.20-8.78%57.950%0.05
Mon 16 Feb, 20263.90-10.54%53.35-7.84%0.05
Fri 13 Feb, 20263.70-0.73%66.95-8.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-1.43%58.90-15.38%0.16
Mon 23 Feb, 20260.152.94%74.000%0.19
Fri 20 Feb, 20260.35-1.45%67.950%0.19
Thu 19 Feb, 20260.50-43.44%67.950%0.19
Wed 18 Feb, 20261.307.02%67.950%0.11
Tue 17 Feb, 20261.6020%67.9544.44%0.11
Mon 16 Feb, 20262.8011.76%62.9028.57%0.09
Fri 13 Feb, 20262.75-4.49%67.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.39%80.500%0.02
Mon 23 Feb, 20260.15-26.92%72.000%0.02
Fri 20 Feb, 20260.35-2.35%72.000%0.01
Thu 19 Feb, 20260.45-24.2%72.000%0.01
Wed 18 Feb, 20260.9044.1%72.000%0.01
Tue 17 Feb, 20261.1510.8%72.000%0.02
Mon 16 Feb, 20262.10-4.86%72.000%0.02
Fri 13 Feb, 20262.05-22.92%72.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.18%210.00--
Mon 23 Feb, 20260.10-9.57%210.00--
Fri 20 Feb, 20260.25-13.76%210.00--
Thu 19 Feb, 20260.40-1.8%210.00--
Wed 18 Feb, 20260.65-9.76%210.00--
Tue 17 Feb, 20260.85-0.81%210.00--
Mon 16 Feb, 20261.509.73%210.00--
Fri 13 Feb, 20261.7028.41%210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.12%217.65--
Mon 23 Feb, 20260.15-25.44%217.65--
Fri 20 Feb, 20260.30-5.39%217.65--
Thu 19 Feb, 20260.35-7.66%217.65--
Wed 18 Feb, 20260.605.24%217.65--
Tue 17 Feb, 20260.65-7.12%217.65--
Mon 16 Feb, 20261.15-7.29%217.65--
Fri 13 Feb, 20261.30-2.37%217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.3%152.20--
Mon 23 Feb, 20260.15-9.93%152.20--
Fri 20 Feb, 20260.20-16.07%152.20--
Thu 19 Feb, 20260.359.8%152.20--
Wed 18 Feb, 20260.558.51%152.20--
Tue 17 Feb, 20260.50-9.03%152.20--
Mon 16 Feb, 20260.904.73%152.20--
Fri 13 Feb, 20260.950%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.94%235.50--
Mon 23 Feb, 20260.05-8.11%235.50--
Fri 20 Feb, 20260.10-5.13%235.50--
Thu 19 Feb, 20260.15-42.93%235.50--
Wed 18 Feb, 20260.35-0.97%235.50--
Tue 17 Feb, 20260.45-4.61%235.50--
Mon 16 Feb, 20260.65-5.24%235.50--
Fri 13 Feb, 20260.70-5.37%235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-2.44%--
Thu 19 Feb, 20260.20-4.65%--
Wed 18 Feb, 20260.25-5.49%--
Tue 17 Feb, 20260.30-6.19%--
Mon 16 Feb, 20260.55-7.62%--
Fri 13 Feb, 20260.55-32.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%253.70--
Mon 23 Feb, 20260.050%253.70--
Fri 20 Feb, 20260.05-0.78%253.70--
Thu 19 Feb, 20260.15-0.26%253.70--
Wed 18 Feb, 20260.15-1.54%253.70--
Tue 17 Feb, 20260.200%253.70--
Mon 16 Feb, 20260.300%253.70--
Fri 13 Feb, 20260.35-1.27%253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.11%150.000%0
Mon 23 Feb, 20260.050%150.000%0
Fri 20 Feb, 20260.05-0.68%150.000%0
Thu 19 Feb, 20260.05-1.17%150.000%0
Wed 18 Feb, 20260.10-0.75%150.000%0
Tue 17 Feb, 20260.100.42%150.000%0
Mon 16 Feb, 20260.200.17%150.000%0
Fri 13 Feb, 20260.250.84%150.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.20-290.80--
Mon 23 Feb, 20264.20-290.80--
Fri 20 Feb, 20264.20-290.80--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.750%0.0517.59%42.33
Mon 23 Feb, 2026115.750%0.705.88%36
Fri 20 Feb, 2026115.750%1.453.03%34
Thu 19 Feb, 2026115.750%1.20-22.05%33
Wed 18 Feb, 2026115.750%0.85-15.89%42.33
Tue 17 Feb, 2026115.750%1.20-1.95%50.33
Mon 16 Feb, 2026121.95-25%1.159.22%51.33
Fri 13 Feb, 202671.850%1.500.71%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026122.50-25%0.05-33.71%19.67
Mon 23 Feb, 2026120.650%0.55-26.45%22.25
Fri 20 Feb, 2026120.650%1.3018.63%30.25
Thu 19 Feb, 2026124.000%1.1017.24%25.5
Wed 18 Feb, 2026124.000%0.65-8.42%21.75
Tue 17 Feb, 2026124.00-20%1.05-4.04%23.75
Mon 16 Feb, 202680.100%0.904.21%19.8
Fri 13 Feb, 202680.100%1.25-6.86%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.75-0.05-5%-
Mon 23 Feb, 202655.75-0.35-9.09%-
Fri 20 Feb, 202655.75-1.0518.92%-
Thu 19 Feb, 202655.75-0.85-2.63%-
Wed 18 Feb, 202655.75-0.60-44.93%-
Tue 17 Feb, 202655.75-0.8046.81%-
Mon 16 Feb, 202655.75-0.7514.63%-
Fri 13 Feb, 202655.75-0.90-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026141.65-11.11%0.05-5.91%7.96
Mon 23 Feb, 2026135.00-6.9%0.30-19.44%7.52
Fri 20 Feb, 2026149.000%0.95-5.26%8.69
Thu 19 Feb, 2026129.00-40.82%0.80-6.67%9.17
Wed 18 Feb, 2026142.000%0.60-53.13%5.82
Tue 17 Feb, 2026142.00-46.15%0.60-11.63%12.41
Mon 16 Feb, 2026138.350%0.55-1.43%7.56
Fri 13 Feb, 2026138.35-4.21%0.80-23.3%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.60-0.05-6.45%-
Mon 23 Feb, 202666.60-0.15-8.82%-
Fri 20 Feb, 202666.60-0.600%-
Thu 19 Feb, 202666.60-0.600%-
Wed 18 Feb, 202666.60-0.40-10.53%-
Tue 17 Feb, 202666.60-0.700%-
Mon 16 Feb, 202666.60-0.700%-
Fri 13 Feb, 202666.60-0.705.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202689.25-0.05-15.79%-
Mon 23 Feb, 202689.25-0.158.57%-
Fri 20 Feb, 202689.25-0.55-18.6%-
Thu 19 Feb, 202689.25-0.40-18.87%-
Wed 18 Feb, 202689.25-0.40-32.91%-
Tue 17 Feb, 202689.25-0.5012.86%-
Mon 16 Feb, 202689.25-0.45-47.76%-
Fri 13 Feb, 202689.25-0.65-16.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026175.00-0.05-36.11%-
Mon 23 Feb, 2026175.000%0.15-32.08%-
Fri 20 Feb, 202665.000%0.30-3.64%53
Thu 19 Feb, 202665.000%0.5017.02%55
Wed 18 Feb, 202665.000%0.650%47
Tue 17 Feb, 202665.000%0.650%47
Mon 16 Feb, 202665.000%0.650%47
Fri 13 Feb, 202665.000%0.650%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026194.400%0.100%120
Mon 23 Feb, 2026184.00-75%0.100%120
Fri 20 Feb, 2026185.00-7.69%0.100%30
Thu 19 Feb, 2026164.000%0.350%27.69
Wed 18 Feb, 2026164.000%0.100%27.69
Tue 17 Feb, 2026164.000%0.200%27.69
Mon 16 Feb, 2026164.000%0.20-0.55%27.69
Fri 13 Feb, 2026164.000%0.300%27.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026203.650%0.100%-
Mon 23 Feb, 2026143.200%0.100%220
Fri 20 Feb, 2026143.200%0.100%220
Thu 19 Feb, 2026143.200%0.150%220
Wed 18 Feb, 2026143.200%0.150%220
Tue 17 Feb, 2026143.200%0.150%220
Mon 16 Feb, 2026143.200%0.150%220
Fri 13 Feb, 2026143.200%0.350%220
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026256.2017.95%0.05-1.8%2.37
Mon 23 Feb, 2026237.15-48%0.05-1.77%2.85
Fri 20 Feb, 2026236.10-11.76%0.05-5.04%1.51
Thu 19 Feb, 2026235.20-6.59%0.150%1.4
Wed 18 Feb, 2026244.000%0.100%1.31
Tue 17 Feb, 2026244.00-2.15%0.15-0.83%1.31
Mon 16 Feb, 2026212.800%0.250%1.29
Fri 13 Feb, 2026212.800%0.150%1.29
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top