JSWSTEEL 1000 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1000 CE CALL today?: Premium of JSWSTEEL 1000 CE is 171.30 on 21 Jan 2026 CALL opened at 182.00 and traded inside a Low-High range of 170.00-182.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1000 CALL CE today?: Open Interest of JSWSTEEL 1000 CE is 61425 today. This has changed 25650.00 from previous day.
What is underlying price of JSWSTEEL 1000 CE CALL today?: Underlying price of JSWSTEEL 1000 CE CALL is 1174.60 today.
What is lot size of JSWSTEEL 1000 CALL CE today?: Lot size of JSWSTEEL 1000 CALL CE is 675.00
Is JSWSTEEL 1000 CE CALL ITM or OTM or ATM?: JSWSTEEL 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1000 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1174.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, All CE , All PE

JSWSTEEL 1000 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 171.30 on 21 Jan 2026
CALL opened at 182.00 and traded inside a Low-High range of 170.00-182.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1174.60 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1000 is 61,425

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1174.60	171.30	182.00	182.00	170.00	2	41,461,875	71.7%
20 Tue Jan	1160.00	167.40	167.00	177.60	164.00	-16	24,148,125	381.8%
19 Mon Jan	1184.10	201.00	0.00	0.00	0.00	0	5,011,875	0%
16 Fri Jan	1187.30	201.00	201.00	201.00	201.00	21	5,011,875	22.2%
14 Wed Jan	1181.80	165.00	0.00	0.00	0.00	0	4,100,625	0%
13 Tue Jan	1178.10	165.00	0.00	0.00	0.00	0	4,100,625	0%

Charts for JSWSTEEL 1000 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis