JSWSTEEL 1250 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1250 PE is trading at ₹ 12.05 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 12.28 - Current price of JSWSTEEL 1250 PE is lower than this average.
30 minute average: ₹ 12.43 - Current price of JSWSTEEL 1250 PE is lower than this average.
Hourly average: ₹ 12.76 - Current price of JSWSTEEL 1250 PE is lower than this average.
Day open: ₹ 19.00
Day range: 10.95 - 19.00
Open Interest: 321975 (3.22 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1250 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1251.200 as on 18 Wed Feb 3:45pm
Day open: 1244.600 Range: 1244.200 to 1264.000

Option Price: JSWSTEEL PE 1250 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	321975	19.00	19.00	10.95
3:29pm	12.05	321975	19.00	19.00	10.95
3:28pm	11.30	321975	19.00	19.00	11.00
3:27pm	11.25	321975	19.00	19.00	11.40
3:25pm	12.05	334125	19.00	19.00	11.70
3:24pm	12.90	334125	19.00	19.00	11.70
3:23pm	13.10	338850	19.00	19.00	11.70
3:22pm	12.90	338850	19.00	19.00	11.70
3:21pm	12.60	338850	19.00	19.00	11.70
3:20pm	12.60	338850	19.00	19.00	11.70

option chart JSWSTEEL PE 1250 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1250 PE PUT today?: Premium of JSWSTEEL 1250 PE is 12.20 on 18 Feb 2026 PUT opened at 19.00 and traded inside a Low-High range of 10.95-19.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1250 PUT PE today?: Open Interest of JSWSTEEL 1250 PE is 316575 today. This has changed 71550.00 from previous day.
What is underlying price of JSWSTEEL 1250 PE PUT today?: Underlying price of JSWSTEEL 1250 PE PUT is 1251.20 today.
What is lot size of JSWSTEEL 1250 PUT PE today?: Lot size of JSWSTEEL 1250 PUT PE is 675.00
Is JSWSTEEL 1250 PE PUT ITM or OTM or ATM?: JSWSTEEL 1250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1250 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1251.20

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, All CE , All PE

JSWSTEEL 1250 PUT PE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 12.20 on 18 Feb 2026
PUT opened at 19.00 and traded inside a Low-High range of 10.95-19.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1251.20 which means that PUT of strike 1250 is ATM PUT option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1250 is 316,575

Price action analysis of 1250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1251.20	12.20	19.00	19.00	10.95	-38	213,688,125	29.2%
17 Tue Feb	1244.60	19.75	22.00	27.15	18.95	9	165,391,875	-13.8%
16 Mon Feb	1248.20	18.05	29.05	30.00	17.35	-35	191,818,125	37.1%
13 Fri Feb	1232.00	28.20	22.50	34.45	22.50	33	139,876,875	-17.3%
12 Thu Feb	1247.90	21.15	24.20	24.20	19.75	-4	169,036,875	12.4%
11 Wed Feb	1249.20	22.15	23.30	26.05	19.05	-6	150,356,250	19.6%

Charts for JSWSTEEL 1250 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis